Go Back Email this Link to a friend


GLENCORE PLC - GLN - Transactions in own shares 13 August 2019

Release Date: 14/08/2019 07:31:00      Code(s): GLN       PDF(s):  
GLN - Transactions in own shares – 13 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 August 2019

                              Transactions in own shares – 13 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                 13 August 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,805,107
 Lowest price paid per share (GBp):                                                      227.6500
 Highest price paid per share (GBp):                                                     239.9500

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 993,703,691 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,592,496,375.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted               Aggregated volume
                                            average price
London Stock Exchange                       232.4919                      1,640,973
BATS                                        229.8858                      24,346
Chi-X                                       232.3289                      1,139,788

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       13 August 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:

 Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                       Venue     Reference Number
 Tue 13 Aug 16:29:57 BST 2019   8936     237.15        XLON      19225XJ4ut1
 Tue 13 Aug 16:29:30 BST 2019   37       236.85        XLON      19225XJ4ulg
 Tue 13 Aug 16:29:22 BST 2019   615      236.95        CHIX      19225XJ4uiz
 Tue 13 Aug 16:29:22 BST 2019   521      236.95        CHIX      19225XJ4uiy
 Tue 13 Aug 16:29:22 BST 2019   660      236.95        CHIX      19225XJ4uj1
 Tue 13 Aug 16:29:22 BST 2019   482      236.95        XLON      19225XJ4uix
 Tue 13 Aug 16:29:13 BST 2019   17       236.95        CHIX      19225XJ4uh3
 Tue 13 Aug 16:29:13 BST 2019   660      237.00        CHIX      19225XJ4ugq
 Tue 13 Aug 16:29:13 BST 2019   660      237.00        CHIX      19225XJ4ugt
 Tue 13 Aug 16:29:13 BST 2019   330      237.00        CHIX      19225XJ4ugs
 Tue 13 Aug 16:29:13 BST 2019   1491     237.00        XLON      19225XJ4ugm
 Tue 13 Aug 16:29:13 BST 2019   1160     237.00        XLON      19225XJ4ugf
 Tue 13 Aug 16:29:04 BST 2019   1736     237.15        CHIX      19225XJ4udn
 Tue 13 Aug 16:29:04 BST 2019   55       237.15        CHIX      19225XJ4udk
 Tue 13 Aug 16:29:04 BST 2019   4279     237.15        XLON      19225XJ4udi
 Tue 13 Aug 16:29:03 BST 2019   284      237.20        XLON      19225XJ4ucw
 Tue 13 Aug 16:29:03 BST 2019   4400     237.20        XLON      19225XJ4ucv
 Tue 13 Aug 16:29:03 BST 2019   776      237.20        CHIX      19225XJ4ucx
 Tue 13 Aug 16:29:03 BST 2019   1959     237.20        CHIX      19225XJ4ucy
 Tue 13 Aug 16:28:58 BST 2019   1037     237.25        CHIX      19225XJ4uc6
 Tue 13 Aug 16:28:58 BST 2019   722      237.25        CHIX      19225XJ4uc7
 Tue 13 Aug 16:28:58 BST 2019   996      237.25        XLON      19225XJ4uc4
 Tue 13 Aug 16:28:58 BST 2019   1643     237.25        XLON      19225XJ4uc5
 Tue 13 Aug 16:28:58 BST 2019   1481     237.25        XLON      19225XJ4uc3
 Tue 13 Aug 16:28:21 BST 2019   540      237.15        CHIX      19225XJ4u1g
 Tue 13 Aug 16:28:21 BST 2019   894      237.15        CHIX      19225XJ4u1f
 Tue 13 Aug 16:28:21 BST 2019   660      237.15        CHIX      19225XJ4u1e
 Tue 13 Aug 16:28:21 BST 2019   2136     237.15        XLON      19225XJ4u1d
 Tue 13 Aug 16:28:21 BST 2019   833      237.15        XLON      19225XJ4u1c
 Tue 13 Aug 16:28:10 BST 2019   2118     237.10        XLON      19225XJ4tyb
 Tue 13 Aug 16:28:10 BST 2019   886      237.10        CHIX      19225XJ4tyc
 Tue 13 Aug 16:28:00 BST 2019   100      237.10        XLON      19225XJ4tvw
 Tue 13 Aug 16:27:57 BST 2019   660      237.10        CHIX      19225XJ4tvd
 Tue 13 Aug 16:27:55 BST 2019   1283     237.10        XLON      19225XJ4tuz
 Tue 13 Aug 16:27:52 BST 2019   1698     237.10        XLON      19225XJ4tuq
 Tue 13 Aug 16:27:52 BST 2019   130      237.10        XLON      19225XJ4tup
 Tue 13 Aug 16:27:52 BST 2019   20       237.10        XLON      19225XJ4tur
 Tue 13 Aug 16:27:52 BST 2019   745      237.10        CHIX      19225XJ4tus
 Tue 13 Aug 16:27:41 BST 2019   1068     237.15        CHIX      19225XJ4tt2
 Tue 13 Aug 16:27:41 BST 2019   2550     237.15        XLON      19225XJ4tsy
 Tue 13 Aug 16:26:39 BST 2019   287      236.80        CHIX      19225XJ4tdg
 Tue 13 Aug 16:26:37 BST 2019   374      236.80        CHIX      19225XJ4tcx
 Tue 13 Aug 16:26:34 BST 2019   377      236.80        XLON      19225XJ4tc9
 Tue 13 Aug 16:26:34 BST 2019   329      236.80        XLON      19225XJ4tc8
 Tue 13 Aug 16:26:33 BST 2019   6690     236.85        XLON      19225XJ4tbz
 Tue 13 Aug 16:26:33 BST 2019   2798     236.85        CHIX      19225XJ4tc0
 Tue 13 Aug 16:26:01 BST 2019   430      236.90        CHIX      19225XJ4t5w
 Tue 13 Aug 16:26:01 BST 2019   661      236.90        CHIX      19225XJ4t5y
 Tue 13 Aug 16:26:01 BST 2019   661      236.90        CHIX      19225XJ4t5z
Tue 13 Aug 16:26:01 BST 2019   1591   236.90   CHIX   19225XJ4t5u
Tue 13 Aug 16:26:01 BST 2019   3065   236.90   XLON   19225XJ4t5n
Tue 13 Aug 16:26:01 BST 2019   627    236.90   XLON   19225XJ4t5p
Tue 13 Aug 16:26:01 BST 2019   664    236.90   XLON   19225XJ4t5s
Tue 13 Aug 16:26:01 BST 2019   739    236.90   XLON   19225XJ4t5k
Tue 13 Aug 16:25:02 BST 2019   5734   236.80   XLON   19225XJ4swl
Tue 13 Aug 16:25:02 BST 2019   2444   236.80   CHIX   19225XJ4swm
Tue 13 Aug 16:25:02 BST 2019   61     236.80   XLON   19225XJ4swk
Tue 13 Aug 16:24:58 BST 2019   49     236.80   XLON   19225XJ4svq
Tue 13 Aug 16:24:55 BST 2019   1456   236.95   CHIX   19225XJ4svb
Tue 13 Aug 16:24:55 BST 2019   3481   236.95   XLON   19225XJ4sva
Tue 13 Aug 16:24:23 BST 2019   1360   237.00   XLON   19225XJ4smw
Tue 13 Aug 16:24:23 BST 2019   2774   237.00   XLON   19225XJ4smv
Tue 13 Aug 16:24:23 BST 2019   661    237.00   CHIX   19225XJ4smx
Tue 13 Aug 16:24:23 BST 2019   660    237.00   CHIX   19225XJ4smy
Tue 13 Aug 16:24:22 BST 2019   500    237.00   CHIX   19225XJ4smt
Tue 13 Aug 16:23:53 BST 2019   1721   237.05   CHIX   19225XJ4shk
Tue 13 Aug 16:23:53 BST 2019   4037   237.05   XLON   19225XJ4shj
Tue 13 Aug 16:23:49 BST 2019   77     237.05   XLON   19225XJ4shb
Tue 13 Aug 16:23:46 BST 2019   660    237.10   CHIX   19225XJ4sgr
Tue 13 Aug 16:23:46 BST 2019   1372   237.10   CHIX   19225XJ4sgq
Tue 13 Aug 16:23:46 BST 2019   1049   237.10   XLON   19225XJ4sgp
Tue 13 Aug 16:23:46 BST 2019   309    237.10   XLON   19225XJ4sgn
Tue 13 Aug 16:23:46 BST 2019   387    237.10   XLON   19225XJ4sgo
Tue 13 Aug 16:23:39 BST 2019   2968   237.10   XLON   19225XJ4sf5
Tue 13 Aug 16:23:00 BST 2019   322    236.70   XLON   19225XJ4s6m
Tue 13 Aug 16:23:00 BST 2019   661    236.70   CHIX   19225XJ4s6o
Tue 13 Aug 16:23:00 BST 2019   6      236.70   XLON   19225XJ4s6l
Tue 13 Aug 16:23:00 BST 2019   221    236.70   XLON   19225XJ4s6j
Tue 13 Aug 16:22:57 BST 2019   134    236.80   XLON   19225XJ4s52
Tue 13 Aug 16:22:57 BST 2019   5664   236.80   XLON   19225XJ4s51
Tue 13 Aug 16:22:57 BST 2019   2369   236.80   CHIX   19225XJ4s53
Tue 13 Aug 16:22:37 BST 2019   3355   236.85   XLON   19225XJ4s2t
Tue 13 Aug 16:22:37 BST 2019   777    236.90   CHIX   19225XJ4s2h
Tue 13 Aug 16:22:06 BST 2019   661    236.80   CHIX   19225XJ4rvf
Tue 13 Aug 16:21:45 BST 2019   1196   236.80   XLON   19225XJ4rrf
Tue 13 Aug 16:21:16 BST 2019   3901   236.90   XLON   19225XJ4rmp
Tue 13 Aug 16:21:16 BST 2019   138    236.90   XLON   19225XJ4rmi
Tue 13 Aug 16:21:16 BST 2019   1240   236.90   XLON   19225XJ4rmm
Tue 13 Aug 16:21:04 BST 2019   423    237.00   CHIX   19225XJ4rkv
Tue 13 Aug 16:21:04 BST 2019   513    237.00   CHIX   19225XJ4rky
Tue 13 Aug 16:21:04 BST 2019   1391   237.00   CHIX   19225XJ4rkr
Tue 13 Aug 16:21:04 BST 2019   3325   237.00   XLON   19225XJ4rkn
Tue 13 Aug 16:21:01 BST 2019   963    237.05   CHIX   19225XJ4rjx
Tue 13 Aug 16:21:01 BST 2019   660    237.05   CHIX   19225XJ4rjz
Tue 13 Aug 16:21:01 BST 2019   912    237.05   XLON   19225XJ4rjv
Tue 13 Aug 16:21:01 BST 2019   2302   237.05   XLON   19225XJ4rjr
Tue 13 Aug 16:20:42 BST 2019   3581   236.90   XLON   19225XJ4rg2
Tue 13 Aug 16:20:04 BST 2019   906    236.80   CHIX   19225XJ4rag
Tue 13 Aug 16:20:02 BST 2019   2164   236.80   XLON   19225XJ4r9f
Tue 13 Aug 16:19:10 BST 2019   1916   236.65   CHIX   19225XJ4r1e
Tue 13 Aug 16:19:10 BST 2019   2872   236.65   XLON   19225XJ4r1d
Tue 13 Aug 16:19:10 BST 2019   1707   236.65   XLON   19225XJ4r1c
Tue 13 Aug 16:18:21 BST 2019   3433   237.05   XLON   19225XJ4qro
Tue 13 Aug 16:18:21 BST 2019   1436   237.05   CHIX   19225XJ4qrp
Tue 13 Aug 16:18:20 BST 2019   1031   237.10   CHIX   19225XJ4qrj
Tue 13 Aug 16:18:20 BST 2019   38     237.10   XLON   19225XJ4qri
Tue 13 Aug 16:18:20 BST 2019   713    237.10   XLON   19225XJ4qrh
Tue 13 Aug 16:18:20 BST 2019   38     237.10   XLON   19225XJ4qrg
Tue 13 Aug 16:18:14 BST 2019   1675   237.10   XLON   19225XJ4qqb
Tue 13 Aug 16:17:38 BST 2019   2031   237.15   CHIX   19225XJ4qiy
Tue 13 Aug 16:17:38 BST 2019   4577   237.15   XLON   19225XJ4qit
Tue 13 Aug 16:17:38 BST 2019   280    237.15   XLON   19225XJ4qin
Tue 13 Aug 16:17:33 BST 2019   975    237.25   CHIX   19225XJ4qfo
Tue 13 Aug 16:17:33 BST 2019   660    237.25   CHIX   19225XJ4qfn
Tue 13 Aug 16:17:33 BST 2019   357    237.25   CHIX   19225XJ4qfp
Tue 13 Aug 16:17:33 BST 2019   1166   237.25   XLON   19225XJ4qfm
Tue 13 Aug 16:17:30 BST 2019   799    237.30   CHIX   19225XJ4qel
Tue 13 Aug 16:17:30 BST 2019   642    237.35   XLON   19225XJ4qeu
Tue 13 Aug 16:17:30 BST 2019   659    237.35   CHIX   19225XJ4qec
Tue 13 Aug 16:17:30 BST 2019   109    237.35   XLON   19225XJ4qeq
Tue 13 Aug 16:17:21 BST 2019   1126   237.40   CHIX   19225XJ4qco
Tue 13 Aug 16:17:21 BST 2019   15     237.40   XLON   19225XJ4qcn
Tue 13 Aug 16:17:20 BST 2019   2691   237.40   XLON   19225XJ4qcd
Tue 13 Aug 16:17:19 BST 2019   759    237.45   CHIX   19225XJ4qcc
Tue 13 Aug 16:17:19 BST 2019   1464   237.45   XLON   19225XJ4qcb
Tue 13 Aug 16:17:19 BST 2019   264    237.45   XLON   19225XJ4qca
Tue 13 Aug 16:16:49 BST 2019   659    237.35   CHIX   19225XJ4q9x
Tue 13 Aug 16:16:49 BST 2019   729    237.35   XLON   19225XJ4q9w
Tue 13 Aug 16:16:20 BST 2019   323    237.40   XLON   19225XJ4q76
Tue 13 Aug 16:16:20 BST 2019   236    237.40   XLON   19225XJ4q74
Tue 13 Aug 16:16:20 BST 2019   659    237.40   CHIX   19225XJ4q77
Tue 13 Aug 16:15:36 BST 2019   1421   237.50   XLON   19225XJ4q01
Tue 13 Aug 16:15:36 BST 2019   548    237.50   XLON   19225XJ4q03
Tue 13 Aug 16:15:36 BST 2019   190    237.50   XLON   19225XJ4q02
Tue 13 Aug 16:15:36 BST 2019   759    237.50   XLON   19225XJ4q04
Tue 13 Aug 16:15:36 BST 2019   2159   237.50   XLON   19225XJ4q00
Tue 13 Aug 16:15:36 BST 2019   445    237.50   CHIX   19225XJ4q08
Tue 13 Aug 16:15:36 BST 2019   1498   237.50   CHIX   19225XJ4q05
Tue 13 Aug 16:15:36 BST 2019   214    237.50   CHIX   19225XJ4q07
Tue 13 Aug 16:15:36 BST 2019   659    237.50   CHIX   19225XJ4q06
Tue 13 Aug 16:15:33 BST 2019   976    237.55   XLON   19225XJ4pzq
Tue 13 Aug 16:15:24 BST 2019   900    237.55   CHIX   19225XJ4pz6
Tue 13 Aug 16:15:24 BST 2019   2000   237.55   XLON   19225XJ4pz5
Tue 13 Aug 16:15:21 BST 2019   405    237.55   CHIX   19225XJ4pyj
Tue 13 Aug 16:15:21 BST 2019   1621   237.55   CHIX   19225XJ4pyl
Tue 13 Aug 16:15:21 BST 2019   1859   237.60   XLON   19225XJ4pyc
Tue 13 Aug 16:15:21 BST 2019   3343   237.60   XLON   19225XJ4pye
Tue 13 Aug 16:15:21 BST 2019   792    237.60   CHIX   19225XJ4pyf
Tue 13 Aug 16:15:21 BST 2019   1399   237.60   CHIX   19225XJ4pyh
Tue 13 Aug 16:15:14 BST 2019   4191   237.65   XLON   19225XJ4pvu
Tue 13 Aug 16:15:14 BST 2019   402    237.65   CHIX   19225XJ4pvw
Tue 13 Aug 16:15:14 BST 2019   1350   237.65   CHIX   19225XJ4pvv
Tue 13 Aug 16:14:59 BST 2019   369    237.65   CHIX   19225XJ4psk
Tue 13 Aug 16:14:59 BST 2019   658    237.65   CHIX   19225XJ4psi
Tue 13 Aug 16:14:59 BST 2019   4      237.65   CHIX   19225XJ4psj
Tue 13 Aug 16:14:59 BST 2019   2      237.65   XLON   19225XJ4psh
Tue 13 Aug 16:14:59 BST 2019   459    237.65   XLON   19225XJ4psg
Tue 13 Aug 16:14:27 BST 2019   541    237.55   CHIX   19225XJ4ppb
Tue 13 Aug 16:14:21 BST 2019   1219   237.55   XLON   19225XJ4pou
Tue 13 Aug 16:14:21 BST 2019   891    237.55   CHIX   19225XJ4pow
Tue 13 Aug 16:14:21 BST 2019   659    237.55   CHIX   19225XJ4pov
Tue 13 Aug 16:14:21 BST 2019   384    237.55   CHIX   19225XJ4pox
Tue 13 Aug 16:14:15 BST 2019   659    237.60   CHIX   19225XJ4po9
Tue 13 Aug 16:14:15 BST 2019   934    237.60   CHIX   19225XJ4pob
Tue 13 Aug 16:14:15 BST 2019   1252   237.60   XLON   19225XJ4po6
Tue 13 Aug 16:14:14 BST 2019   991    237.65   CHIX   19225XJ4pnw
Tue 13 Aug 16:13:37 BST 2019   1631   237.40   XLON   19225XJ4pir
Tue 13 Aug 16:13:19 BST 2019   159    237.35   XLON   19225XJ4phi
Tue 13 Aug 16:13:19 BST 2019   936    237.35   CHIX   19225XJ4phh
Tue 13 Aug 16:13:19 BST 2019   115    237.35   XLON   19225XJ4phe
Tue 13 Aug 16:13:13 BST 2019   295    237.40   CHIX   19225XJ4pgu
Tue 13 Aug 16:13:13 BST 2019   380    237.40   CHIX   19225XJ4pgt
Tue 13 Aug 16:13:13 BST 2019   311    237.40   CHIX   19225XJ4pgs
Tue 13 Aug 16:13:13 BST 2019   659    237.40   CHIX   19225XJ4pgr
Tue 13 Aug 16:13:13 BST 2019   399    237.40   XLON   19225XJ4pgq
Tue 13 Aug 16:13:13 BST 2019   821    237.40   XLON   19225XJ4pgp
Tue 13 Aug 16:13:02 BST 2019   108    237.50   CHIX   19225XJ4pfj
Tue 13 Aug 16:13:02 BST 2019   1304   237.45   XLON   19225XJ4pfc
Tue 13 Aug 16:13:02 BST 2019   659    237.45   CHIX   19225XJ4pff
Tue 13 Aug 16:13:02 BST 2019   135    237.50   CHIX   19225XJ4pfb
Tue 13 Aug 16:13:02 BST 2019   524    237.50   CHIX   19225XJ4pfa
Tue 13 Aug 16:13:02 BST 2019   716    237.50   CHIX   19225XJ4pf7
Tue 13 Aug 16:13:02 BST 2019   319    237.50   CHIX   19225XJ4pf9
Tue 13 Aug 16:13:02 BST 2019   825    237.50   XLON   19225XJ4pf4
Tue 13 Aug 16:13:02 BST 2019   258    237.50   XLON   19225XJ4pf0
Tue 13 Aug 16:12:55 BST 2019   449    237.55   CHIX   19225XJ4peh
Tue 13 Aug 16:12:55 BST 2019   26     237.55   XLON   19225XJ4pec
Tue 13 Aug 16:12:55 BST 2019   1485   237.55   XLON   19225XJ4peb
Tue 13 Aug 16:12:55 BST 2019   659    237.55   CHIX   19225XJ4peg
Tue 13 Aug 16:12:55 BST 2019   875    237.55   CHIX   19225XJ4pef
Tue 13 Aug 16:12:55 BST 2019   484    237.60   CHIX   19225XJ4pe3
Tue 13 Aug 16:12:55 BST 2019   1668   237.60   CHIX   19225XJ4pe6
Tue 13 Aug 16:12:55 BST 2019   3987   237.60   XLON   19225XJ4pe0
Tue 13 Aug 16:12:30 BST 2019   28     237.55   XLON   19225XJ4pc8
Tue 13 Aug 16:12:30 BST 2019   2087   237.55   XLON   19225XJ4pc7
Tue 13 Aug 16:12:01 BST 2019   701    237.40   CHIX   19225XJ4p8h
Tue 13 Aug 16:12:01 BST 2019   363    237.40   XLON   19225XJ4p8f
Tue 13 Aug 16:12:01 BST 2019   722    237.40   CHIX   19225XJ4p8b
Tue 13 Aug 16:12:01 BST 2019   996    237.40   CHIX   19225XJ4p86
Tue 13 Aug 16:12:01 BST 2019   2378   237.40   XLON   19225XJ4p7y
Tue 13 Aug 16:11:22 BST 2019   315    237.45   CHIX   19225XJ4p41
Tue 13 Aug 16:11:22 BST 2019   659    237.50   CHIX   19225XJ4p40
Tue 13 Aug 16:11:22 BST 2019   566    237.50   XLON   19225XJ4p3z
Tue 13 Aug 16:11:20 BST 2019   4      237.50   XLON   19225XJ4p3x
Tue 13 Aug 16:11:18 BST 2019   111    237.50   XLON   19225XJ4p3q
Tue 13 Aug 16:11:18 BST 2019   3502   237.50   XLON   19225XJ4p3p
Tue 13 Aug 16:11:18 BST 2019   1147   237.50   XLON   19225XJ4p3r
Tue 13 Aug 16:11:18 BST 2019   1465   237.50   CHIX   19225XJ4p3s
Tue 13 Aug 16:11:18 BST 2019   659    237.50   CHIX   19225XJ4p3u
Tue 13 Aug 16:11:18 BST 2019   520    237.50   CHIX   19225XJ4p3t
Tue 13 Aug 16:10:08 BST 2019   826    237.20   CHIX   19225XJ4owf
Tue 13 Aug 16:10:08 BST 2019   544    237.20   CHIX   19225XJ4owi
Tue 13 Aug 16:10:08 BST 2019   324    237.20   CHIX   19225XJ4owk
Tue 13 Aug 16:10:08 BST 2019   468    237.20   CHIX   19225XJ4owc
Tue 13 Aug 16:10:08 BST 2019   1974   237.20   XLON   19225XJ4ow7
Tue 13 Aug 16:10:08 BST 2019   66     237.20   XLON   19225XJ4ow9
Tue 13 Aug 16:10:05 BST 2019   880    237.25   CHIX   19225XJ4ovf
Tue 13 Aug 16:10:05 BST 2019   1578   237.25   XLON   19225XJ4ove
Tue 13 Aug 16:10:05 BST 2019   523    237.25   XLON   19225XJ4ovd
Tue 13 Aug 16:09:54 BST 2019   615    237.25   XLON   19225XJ4oua
Tue 13 Aug 16:09:54 BST 2019   660    237.25   CHIX   19225XJ4oub
Tue 13 Aug 16:09:53 BST 2019   2024   237.30   XLON   19225XJ4ou4
Tue 13 Aug 16:09:53 BST 2019   848    237.30   CHIX   19225XJ4ou5
Tue 13 Aug 16:09:21 BST 2019   773    237.15   CHIX   19225XJ4oqo
Tue 13 Aug 16:09:21 BST 2019   1761   237.15   XLON   19225XJ4oqn
Tue 13 Aug 16:09:21 BST 2019   120    237.15   XLON   19225XJ4oqa
Tue 13 Aug 16:09:21 BST 2019   43     237.15   XLON   19225XJ4oqe
Tue 13 Aug 16:09:21 BST 2019   55     237.15   XLON   19225XJ4oq4
Tue 13 Aug 16:09:21 BST 2019   2062   237.15   XLON   19225XJ4opx
Tue 13 Aug 16:09:21 BST 2019   886    237.15   CHIX   19225XJ4oqj
Tue 13 Aug 16:08:30 BST 2019   453    236.70   CHIX   19225XJ4ojz
Tue 13 Aug 16:08:30 BST 2019   203    236.70   XLON   19225XJ4ojw
Tue 13 Aug 16:08:30 BST 2019   1285   236.70   XLON   19225XJ4oju
Tue 13 Aug 16:08:30 BST 2019   212    236.70   XLON   19225XJ4ojv
Tue 13 Aug 16:08:30 BST 2019   537    236.70   CHIX   19225XJ4ojy
Tue 13 Aug 16:08:30 BST 2019   661    236.70   CHIX   19225XJ4ojx
Tue 13 Aug 16:08:13 BST 2019   541    236.75   XLON   19225XJ4oi6
Tue 13 Aug 16:08:13 BST 2019   891    236.75   CHIX   19225XJ4oi8
Tue 13 Aug 16:08:13 BST 2019   661    236.75   CHIX   19225XJ4oi7
Tue 13 Aug 16:07:59 BST 2019   466    236.75   CHIX   19225XJ4ohb
Tue 13 Aug 16:07:09 BST 2019   2970   236.40   XLON   19225XJ4odc
Tue 13 Aug 16:07:09 BST 2019   961    236.40   XLON   19225XJ4odb
Tue 13 Aug 16:07:09 BST 2019   88     236.40   XLON   19225XJ4odd
Tue 13 Aug 16:07:09 BST 2019   662    236.40   CHIX   19225XJ4ode
Tue 13 Aug 16:07:09 BST 2019   1244   236.40   CHIX   19225XJ4odf
Tue 13 Aug 16:07:08 BST 2019   53     236.45   XLON   19225XJ4od7
Tue 13 Aug 16:07:08 BST 2019   922    236.45   CHIX   19225XJ4od2
Tue 13 Aug 16:07:08 BST 2019   329    236.45   CHIX   19225XJ4od4
Tue 13 Aug 16:07:08 BST 2019   843    236.45   CHIX   19225XJ4od6
Tue 13 Aug 16:07:08 BST 2019   142    236.45   XLON   19225XJ4ocz
Tue 13 Aug 16:07:08 BST 2019   2015   236.45   XLON   19225XJ4od0
Tue 13 Aug 16:07:07 BST 2019   443    236.50   CHIX   19225XJ4ocf
Tue 13 Aug 16:07:07 BST 2019   982    236.50   CHIX   19225XJ4oce
Tue 13 Aug 16:06:59 BST 2019   536    236.55   CHIX   19225XJ4oc4
Tue 13 Aug 16:06:49 BST 2019   460    236.50   CHIX   19225XJ4obh
Tue 13 Aug 16:06:49 BST 2019   677    236.50   CHIX   19225XJ4obe
Tue 13 Aug 16:06:49 BST 2019   919    236.50   CHIX   19225XJ4obf
Tue 13 Aug 16:06:38 BST 2019   478    236.55   CHIX   19225XJ4o9z
Tue 13 Aug 16:06:38 BST 2019   662    236.55   CHIX   19225XJ4o9y
Tue 13 Aug 16:06:38 BST 2019   703    236.55   XLON   19225XJ4o9x
Tue 13 Aug 16:05:41 BST 2019   4356   236.40   XLON   19225XJ4o3l
Tue 13 Aug 16:05:41 BST 2019   172    236.40   XLON   19225XJ4o3k
Tue 13 Aug 16:05:41 BST 2019   1894   236.40   CHIX   19225XJ4o3m
Tue 13 Aug 16:05:06 BST 2019   399    236.50   CHIX   19225XJ4nya
Tue 13 Aug 16:05:06 BST 2019   544    236.50   CHIX   19225XJ4nyb
Tue 13 Aug 16:05:05 BST 2019   1013   236.55   CHIX   19225XJ4nxx
Tue 13 Aug 16:05:05 BST 2019   662    236.55   CHIX   19225XJ4nxw
Tue 13 Aug 16:05:05 BST 2019   603    236.55   XLON   19225XJ4nxs
Tue 13 Aug 16:05:05 BST 2019   204    236.55   XLON   19225XJ4nxu
Tue 13 Aug 16:04:58 BST 2019   653    236.65   CHIX   19225XJ4nwn
Tue 13 Aug 16:04:58 BST 2019   23     236.60   XLON   19225XJ4nwl
Tue 13 Aug 16:04:58 BST 2019   2000   236.60   XLON   19225XJ4nwk
Tue 13 Aug 16:04:58 BST 2019   847    236.60   CHIX   19225XJ4nwm
Tue 13 Aug 16:04:58 BST 2019   1673   236.65   XLON   19225XJ4nwi
Tue 13 Aug 16:04:58 BST 2019   734    236.65   CHIX   19225XJ4nwj
Tue 13 Aug 16:04:07 BST 2019   794    236.45   CHIX   19225XJ4nqa
Tue 13 Aug 16:04:07 BST 2019   1807   236.45   XLON   19225XJ4nq3
Tue 13 Aug 16:02:54 BST 2019   152    236.30   XLON   19225XJ4nh7
Tue 13 Aug 16:02:54 BST 2019   720    236.30   XLON   19225XJ4nh4
Tue 13 Aug 16:02:54 BST 2019   470    236.30   XLON   19225XJ4nh6
Tue 13 Aug 16:02:54 BST 2019   3210   236.30   XLON   19225XJ4nh5
Tue 13 Aug 16:02:54 BST 2019   662    236.30   CHIX   19225XJ4nha
Tue 13 Aug 16:02:54 BST 2019   662    236.30   CHIX   19225XJ4nh8
Tue 13 Aug 16:02:54 BST 2019   1344   236.30   CHIX   19225XJ4nh9
Tue 13 Aug 16:02:39 BST 2019   776    236.40   CHIX   19225XJ4ng4
Tue 13 Aug 16:02:39 BST 2019   1769   236.40   XLON   19225XJ4ng3
Tue 13 Aug 16:02:36 BST 2019   529    236.40   XLON   19225XJ4ndx
Tue 13 Aug 16:02:36 BST 2019   662    236.40   CHIX   19225XJ4ndy
Tue 13 Aug 16:02:31 BST 2019   771    236.30   XLON   19225XJ4nay
Tue 13 Aug 16:02:31 BST 2019   1090   236.30   XLON   19225XJ4nav
Tue 13 Aug 16:02:31 BST 2019   1032   236.30   CHIX   19225XJ4naz
Tue 13 Aug 16:02:31 BST 2019   662    236.30   CHIX   19225XJ4nb1
Tue 13 Aug 16:02:31 BST 2019   662    236.30   CHIX   19225XJ4nb0
Tue 13 Aug 16:02:21 BST 2019   36     236.35   XLON   19225XJ4na2
Tue 13 Aug 16:02:21 BST 2019   1376   236.35   XLON   19225XJ4n9m
Tue 13 Aug 16:02:21 BST 2019   510    236.35   CHIX   19225XJ4n9x
Tue 13 Aug 16:02:21 BST 2019   72     236.35   CHIX   19225XJ4n9t
Tue 13 Aug 16:02:21 BST 2019   590    236.35   CHIX   19225XJ4n9p
Tue 13 Aug 16:02:09 BST 2019   26     236.40   XLON   19225XJ4n8v
Tue 13 Aug 16:02:09 BST 2019   790    236.40   XLON   19225XJ4n8u
Tue 13 Aug 16:01:57 BST 2019   1317   236.55   XLON   19225XJ4n6q
Tue 13 Aug 16:01:57 BST 2019   705    236.55   CHIX   19225XJ4n6s
Tue 13 Aug 16:01:57 BST 2019   662    236.55   CHIX   19225XJ4n6r
Tue 13 Aug 16:01:57 BST 2019   848    236.65   CHIX   19225XJ4n6n
Tue 13 Aug 16:01:57 BST 2019   2024   236.65   XLON   19225XJ4n6l
Tue 13 Aug 16:01:44 BST 2019   661    236.65   CHIX   19225XJ4n4a
Tue 13 Aug 16:01:44 BST 2019   867    236.65   XLON   19225XJ4n46
Tue 13 Aug 16:01:24 BST 2019   192    236.45   XLON   19225XJ4mwh
Tue 13 Aug 16:01:03 BST 2019   335    236.55   CHIX   19225XJ4mvs
Tue 13 Aug 16:01:03 BST 2019   928    236.55   CHIX   19225XJ4mvr
Tue 13 Aug 16:01:03 BST 2019   2218   236.55   XLON   19225XJ4mvq
Tue 13 Aug 16:00:08 BST 2019   834    236.35   CHIX   19225XJ4mir
Tue 13 Aug 16:00:08 BST 2019   744    236.35   CHIX   19225XJ4miq
Tue 13 Aug 16:00:08 BST 2019   1994   236.35   XLON   19225XJ4mip
Tue 13 Aug 16:00:08 BST 2019   1519   236.35   XLON   19225XJ4mio
Tue 13 Aug 16:00:08 BST 2019   175    236.35   XLON   19225XJ4min
Tue 13 Aug 16:00:04 BST 2019   528    236.40   CHIX   19225XJ4mhi
Tue 13 Aug 16:00:04 BST 2019   662    236.40   CHIX   19225XJ4mhj
Tue 13 Aug 16:00:04 BST 2019   495    236.40   CHIX   19225XJ4mhn
Tue 13 Aug 16:00:04 BST 2019   2      236.40   XLON   19225XJ4mhh
Tue 13 Aug 16:00:04 BST 2019   1153   236.40   XLON   19225XJ4mhe
Tue 13 Aug 16:00:02 BST 2019   1583   236.45   CHIX   19225XJ4mgn
Tue 13 Aug 16:00:02 BST 2019   1738   236.45   XLON   19225XJ4mgj
Tue 13 Aug 16:00:02 BST 2019   2046   236.45   XLON   19225XJ4mgf
Tue 13 Aug 15:59:50 BST 2019   662    236.55   CHIX   19225XJ4mdu
Tue 13 Aug 15:59:50 BST 2019   1133   236.55   XLON   19225XJ4mdt
Tue 13 Aug 15:59:16 BST 2019   896    236.45   CHIX   19225XJ4m7t
Tue 13 Aug 15:59:16 BST 2019   469    236.45   CHIX   19225XJ4m7s
Tue 13 Aug 15:59:16 BST 2019   511    236.45   CHIX   19225XJ4m7v
Tue 13 Aug 15:59:16 BST 2019   379    236.45   CHIX   19225XJ4m7u
Tue 13 Aug 15:59:16 BST 2019   795    236.50   CHIX   19225XJ4m7o
Tue 13 Aug 15:59:16 BST 2019   1900   236.50   XLON   19225XJ4m7c
Tue 13 Aug 15:59:16 BST 2019   464    236.50   CHIX   19225XJ4m7j
Tue 13 Aug 15:59:16 BST 2019   331    236.50   CHIX   19225XJ4m7g
Tue 13 Aug 15:58:38 BST 2019   662    236.45   CHIX   19225XJ4m25
Tue 13 Aug 15:58:38 BST 2019   268    236.45   CHIX   19225XJ4m24
Tue 13 Aug 15:58:38 BST 2019   1289   236.45   XLON   19225XJ4m23
Tue 13 Aug 15:58:10 BST 2019   495    236.50   XLON   19225XJ4lxw
Tue 13 Aug 15:58:10 BST 2019   662    236.50   CHIX   19225XJ4ly2
Tue 13 Aug 15:58:01 BST 2019   561    236.65   CHIX   19225XJ4lx3
Tue 13 Aug 15:58:01 BST 2019   470    236.65   CHIX   19225XJ4lwu
Tue 13 Aug 15:58:01 BST 2019   856    236.65   CHIX   19225XJ4lwt
Tue 13 Aug 15:58:01 BST 2019   2      236.65   XLON   19225XJ4lws
Tue 13 Aug 15:57:44 BST 2019   661    236.80   CHIX   19225XJ4lvr
Tue 13 Aug 15:57:44 BST 2019   1279   236.80   XLON   19225XJ4lvq
Tue 13 Aug 15:57:21 BST 2019   901    236.40   XLON   19225XJ4lr6
Tue 13 Aug 15:57:21 BST 2019   1278   236.40   XLON   19225XJ4lr7
Tue 13 Aug 15:57:21 BST 2019   662    236.40   CHIX   19225XJ4lr8
Tue 13 Aug 15:57:21 BST 2019   662    236.40   CHIX   19225XJ4lr9
Tue 13 Aug 15:57:05 BST 2019   662    236.45   CHIX   19225XJ4lpl
Tue 13 Aug 15:57:05 BST 2019   1020   236.45   XLON   19225XJ4lpk
Tue 13 Aug 15:57:05 BST 2019   662    236.45   CHIX   19225XJ4lpj
Tue 13 Aug 15:57:05 BST 2019   1035   236.45   CHIX   19225XJ4lpi
Tue 13 Aug 15:57:05 BST 2019   284    236.45   CHIX   19225XJ4lph
Tue 13 Aug 15:57:05 BST 2019   665    236.45   CHIX   19225XJ4lpg
Tue 13 Aug 15:57:05 BST 2019   781    236.45   XLON   19225XJ4lpf
Tue 13 Aug 15:57:05 BST 2019   1513   236.45   XLON   19225XJ4lpd
Tue 13 Aug 15:56:53 BST 2019   379    236.55   CHIX   19225XJ4lo1
Tue 13 Aug 15:56:53 BST 2019   662    236.55   CHIX   19225XJ4lo0
Tue 13 Aug 15:56:53 BST 2019   674    236.55   XLON   19225XJ4lnz
Tue 13 Aug 15:56:35 BST 2019   661    236.75   CHIX   19225XJ4lll
Tue 13 Aug 15:56:35 BST 2019   1381   236.75   XLON   19225XJ4lli
Tue 13 Aug 15:56:19 BST 2019   51     236.50   XLON   19225XJ4lim
Tue 13 Aug 15:56:19 BST 2019   877    236.50   CHIX   19225XJ4lin
Tue 13 Aug 15:56:19 BST 2019   895    236.60   CHIX   19225XJ4lik
Tue 13 Aug 15:56:19 BST 2019   657    236.60   CHIX   19225XJ4lil
Tue 13 Aug 15:56:13 BST 2019   3777   236.65   XLON   19225XJ4li2
Tue 13 Aug 15:56:13 BST 2019   1581   236.65   CHIX   19225XJ4li3
Tue 13 Aug 15:56:04 BST 2019   2593   236.75   XLON   19225XJ4lgw
Tue 13 Aug 15:56:04 BST 2019   1085   236.75   CHIX   19225XJ4lgx
Tue 13 Aug 15:56:00 BST 2019   996    236.80   CHIX   19225XJ4lgn
Tue 13 Aug 15:55:22 BST 2019   662    236.55   CHIX   19225XJ4le4
Tue 13 Aug 15:54:18 BST 2019   486    236.60   CHIX   19225XJ4l6x
Tue 13 Aug 15:54:18 BST 2019   301    236.60   CHIX   19225XJ4l6w
Tue 13 Aug 15:54:18 BST 2019   337    236.60   XLON   19225XJ4l6v
Tue 13 Aug 15:54:18 BST 2019   1026   236.60   XLON   19225XJ4l6u
Tue 13 Aug 15:54:18 BST 2019   428    236.60   XLON   19225XJ4l6t
Tue 13 Aug 15:54:17 BST 2019   1214   236.75   XLON   19225XJ4l6d
Tue 13 Aug 15:54:17 BST 2019   268    236.75   XLON   19225XJ4l6c
Tue 13 Aug 15:54:17 BST 2019   23     236.75   XLON   19225XJ4l6e
Tue 13 Aug 15:54:17 BST 2019   773    236.75   CHIX   19225XJ4l6g
Tue 13 Aug 15:54:17 BST 2019   661    236.75   CHIX   19225XJ4l6j
Tue 13 Aug 15:54:15 BST 2019   1269   236.80   XLON   19225XJ4l61
Tue 13 Aug 15:54:15 BST 2019   882    236.80   CHIX   19225XJ4l62
Tue 13 Aug 15:54:15 BST 2019   661    236.80   CHIX   19225XJ4l63
Tue 13 Aug 15:52:54 BST 2019   815    236.50   CHIX   19225XJ4kyn
Tue 13 Aug 15:52:54 BST 2019   838    236.50   CHIX   19225XJ4kyo
Tue 13 Aug 15:52:54 BST 2019   8      236.50   XLON   19225XJ4kyl
Tue 13 Aug 15:52:54 BST 2019   1947   236.50   XLON   19225XJ4kyk
Tue 13 Aug 15:52:54 BST 2019   2192   236.50   XLON   19225XJ4kym
Tue 13 Aug 15:52:49 BST 2019   317    236.60   CHIX   19225XJ4ky6
Tue 13 Aug 15:52:49 BST 2019   46     236.60   CHIX   19225XJ4ky5
Tue 13 Aug 15:52:49 BST 2019   615    236.60   CHIX   19225XJ4ky4
Tue 13 Aug 15:52:49 BST 2019   1123   236.60   XLON   19225XJ4ky3
Tue 13 Aug 15:52:49 BST 2019   661    236.65   CHIX   19225XJ4ky2
Tue 13 Aug 15:52:49 BST 2019   620    236.65   XLON   19225XJ4ky1
Tue 13 Aug 15:52:39 BST 2019   1032   236.75   CHIX   19225XJ4kvz
Tue 13 Aug 15:52:34 BST 2019   661    236.75   CHIX   19225XJ4kui
Tue 13 Aug 15:52:34 BST 2019   521    236.75   XLON   19225XJ4kud
Tue 13 Aug 15:52:25 BST 2019   661    236.75   CHIX   19225XJ4ktc
Tue 13 Aug 15:52:25 BST 2019   1413   236.75   XLON   19225XJ4ktb
Tue 13 Aug 15:51:55 BST 2019   61     236.30   XLON   19225XJ4ko9
Tue 13 Aug 15:50:28 BST 2019   543    235.90   CHIX   19225XJ4keo
Tue 13 Aug 15:50:25 BST 2019   215    236.00   CHIX   19225XJ4kdn
Tue 13 Aug 15:50:24 BST 2019   5120   236.00   XLON   19225XJ4kdl
Tue 13 Aug 15:50:24 BST 2019   1927   236.00   CHIX   19225XJ4kdm
Tue 13 Aug 15:50:21 BST 2019   970    236.05   XLON   19225XJ4kd9
Tue 13 Aug 15:50:21 BST 2019   663    236.05   CHIX   19225XJ4kdd
Tue 13 Aug 15:49:46 BST 2019   662    236.20   CHIX   19225XJ4k99
Tue 13 Aug 15:49:46 BST 2019   1403   236.20   XLON   19225XJ4k98
Tue 13 Aug 15:49:00 BST 2019   1006   236.65   CHIX   19225XJ4k2p
Tue 13 Aug 15:49:00 BST 2019   1005   236.70   CHIX   19225XJ4k26
Tue 13 Aug 15:48:55 BST 2019   6329   236.90   XLON   19225XJ4jzc
Tue 13 Aug 15:48:55 BST 2019   1387   236.90   CHIX   19225XJ4jzf
Tue 13 Aug 15:48:55 BST 2019   1260   236.90   CHIX   19225XJ4jz9
Tue 13 Aug 15:48:55 BST 2019   660    236.95   CHIX   19225XJ4jz8
Tue 13 Aug 15:48:55 BST 2019   364    236.95   CHIX   19225XJ4jz7
Tue 13 Aug 15:48:55 BST 2019   907    236.95   XLON   19225XJ4jz6
Tue 13 Aug 15:48:55 BST 2019   134    236.95   XLON   19225XJ4jz5
Tue 13 Aug 15:48:55 BST 2019   1650   236.95   XLON   19225XJ4jz4
Tue 13 Aug 15:48:55 BST 2019   420    236.95   CHIX   19225XJ4jz3
Tue 13 Aug 15:48:54 BST 2019   1650   237.00   CHIX   19225XJ4jz2
Tue 13 Aug 15:48:54 BST 2019   3944   237.00   XLON   19225XJ4jz1
Tue 13 Aug 15:48:38 BST 2019   531    237.00   CHIX   19225XJ4jxb
Tue 13 Aug 15:48:38 BST 2019   660    237.00   CHIX   19225XJ4jx8
Tue 13 Aug 15:48:38 BST 2019   96     237.00   XLON   19225XJ4jx5
Tue 13 Aug 15:48:38 BST 2019   309    237.05   CHIX   19225XJ4jx6
Tue 13 Aug 15:48:36 BST 2019   658    237.05   XLON   19225XJ4jwn
Tue 13 Aug 15:48:25 BST 2019   1458   237.00   XLON   19225XJ4jv5
Tue 13 Aug 15:48:14 BST 2019   440    237.10   CHIX   19225XJ4jth
Tue 13 Aug 15:48:13 BST 2019   660    237.15   CHIX   19225XJ4jt7
Tue 13 Aug 15:48:13 BST 2019   826    237.15   XLON   19225XJ4jt6
Tue 13 Aug 15:46:15 BST 2019   1028   236.80   CHIX   19225XJ4j5f
Tue 13 Aug 15:46:05 BST 2019   687    236.95   CHIX   19225XJ4j2m
Tue 13 Aug 15:46:05 BST 2019   229    236.95   XLON   19225XJ4j2l
Tue 13 Aug 15:46:05 BST 2019   156    236.95   XLON   19225XJ4j2j
Tue 13 Aug 15:45:58 BST 2019   3812   236.90   XLON   19225XJ4j0k
Tue 13 Aug 15:45:58 BST 2019   1594   236.90   CHIX   19225XJ4j0l
Tue 13 Aug 15:45:55 BST 2019   2666   237.00   CHIX   19225XJ4j0e
Tue 13 Aug 15:45:55 BST 2019   1738   237.00   XLON   19225XJ4j0d
Tue 13 Aug 15:45:55 BST 2019   4638   237.00   XLON   19225XJ4j0c
Tue 13 Aug 15:45:07 BST 2019   2938   237.10   XLON   19225XJ4iub
Tue 13 Aug 15:45:07 BST 2019   1229   237.10   CHIX   19225XJ4iud
Tue 13 Aug 15:45:07 BST 2019   943    237.10   CHIX   19225XJ4iuc
Tue 13 Aug 15:44:59 BST 2019   1036   237.20   CHIX   19225XJ4itb
Tue 13 Aug 15:43:55 BST 2019   660    237.25   CHIX   19225XJ4ihh
Tue 13 Aug 15:43:55 BST 2019   928    237.25   XLON   19225XJ4ihb
Tue 13 Aug 15:43:54 BST 2019   1146   237.35   XLON   19225XJ4igz
Tue 13 Aug 15:43:54 BST 2019   3884   237.35   XLON   19225XJ4ih0
Tue 13 Aug 15:43:54 BST 2019   744    237.35   CHIX   19225XJ4ih1
Tue 13 Aug 15:43:54 BST 2019   1625   237.35   CHIX   19225XJ4ih2
Tue 13 Aug 15:43:51 BST 2019   547    237.35   XLON   19225XJ4igj
Tue 13 Aug 15:42:38 BST 2019   843    237.25   CHIX   19225XJ4i3d
Tue 13 Aug 15:42:38 BST 2019   401    237.25   CHIX   19225XJ4i3c
Tue 13 Aug 15:42:35 BST 2019   966    237.35   CHIX   19225XJ4i36
Tue 13 Aug 15:42:35 BST 2019   4286   237.35   XLON   19225XJ4i34
Tue 13 Aug 15:42:35 BST 2019   826    237.35   CHIX   19225XJ4i35
Tue 13 Aug 15:42:04 BST 2019   1694   237.35   XLON   19225XJ4hzm
Tue 13 Aug 15:41:58 BST 2019   746    237.45   CHIX   19225XJ4hxg
Tue 13 Aug 15:41:58 BST 2019   1699   237.45   XLON   19225XJ4hxf
Tue 13 Aug 15:41:56 BST 2019   252    237.50   XLON   19225XJ4hxd
Tue 13 Aug 15:41:09 BST 2019   253    237.80   XLON   19225XJ4hng
Tue 13 Aug 15:41:09 BST 2019   1767   237.80   XLON   19225XJ4hnf
Tue 13 Aug 15:41:09 BST 2019   846    237.80   CHIX   19225XJ4hnh
Tue 13 Aug 15:41:08 BST 2019   658    237.85   CHIX   19225XJ4hnc
Tue 13 Aug 15:41:08 BST 2019   562    237.85   XLON   19225XJ4hn8
Tue 13 Aug 15:40:57 BST 2019   35     238.00   XLON   19225XJ4hjv
Tue 13 Aug 15:40:50 BST 2019   1333   238.10   CHIX   19225XJ4hip
Tue 13 Aug 15:40:50 BST 2019   1451   238.10   XLON   19225XJ4hio
Tue 13 Aug 15:40:50 BST 2019   1737   238.10   XLON   19225XJ4hin
Tue 13 Aug 15:40:33 BST 2019   2541   238.15   XLON   19225XJ4hfb
Tue 13 Aug 15:40:28 BST 2019   677    238.35   CHIX   19225XJ4hec
Tue 13 Aug 15:40:28 BST 2019   750    238.35   XLON   19225XJ4heb
Tue 13 Aug 15:40:28 BST 2019   793    238.35   XLON   19225XJ4hea
Tue 13 Aug 15:40:26 BST 2019   307    238.40   CHIX   19225XJ4hdl
Tue 13 Aug 15:40:00 BST 2019   1014   238.45   CHIX   19225XJ4h8e
Tue 13 Aug 15:40:00 BST 2019   2421   238.45   XLON   19225XJ4h8d
Tue 13 Aug 15:40:00 BST 2019   2341   238.50   CHIX   19225XJ4h8c
Tue 13 Aug 15:40:00 BST 2019   1400   238.50   XLON   19225XJ4h8a
Tue 13 Aug 15:39:52 BST 2019   4200   238.50   XLON   19225XJ4h77
Tue 13 Aug 15:39:41 BST 2019   656    238.55   CHIX   19225XJ4h5i
Tue 13 Aug 15:39:41 BST 2019   511    238.55   XLON   19225XJ4h5h
Tue 13 Aug 15:39:30 BST 2019   768    238.70   CHIX   19225XJ4h3i
Tue 13 Aug 15:39:30 BST 2019   357    238.70   CHIX   19225XJ4h3j
Tue 13 Aug 15:39:30 BST 2019   1750   238.70   XLON   19225XJ4h3h
Tue 13 Aug 15:39:23 BST 2019   699    238.75   XLON   19225XJ4h2e
Tue 13 Aug 15:38:25 BST 2019   1427   239.00   CHIX   19225XJ4gqn
Tue 13 Aug 15:38:25 BST 2019   322    239.00   CHIX   19225XJ4gqm
Tue 13 Aug 15:38:25 BST 2019   3411   239.00   XLON   19225XJ4gql
Tue 13 Aug 15:38:00 BST 2019   825    238.80   CHIX   19225XJ4gls
Tue 13 Aug 15:38:00 BST 2019   1563   238.80   XLON   19225XJ4glr
Tue 13 Aug 15:38:00 BST 2019   407    238.80   XLON   19225XJ4glq
Tue 13 Aug 15:37:58 BST 2019   331    238.85   CHIX   19225XJ4gl5
Tue 13 Aug 15:37:40 BST 2019   401    238.90   XLON   19225XJ4gi8
Tue 13 Aug 15:37:40 BST 2019   1946   238.90   XLON   19225XJ4gi7
Tue 13 Aug 15:37:40 BST 2019   211    238.90   XLON   19225XJ4gi6
Tue 13 Aug 15:37:30 BST 2019   1100   239.00   XLON   19225XJ4ge1
Tue 13 Aug 15:37:29 BST 2019   855    239.20   CHIX   19225XJ4gcz
Tue 13 Aug 15:37:29 BST 2019   543    239.20   XLON   19225XJ4gcy
Tue 13 Aug 15:37:29 BST 2019   1500   239.20   XLON   19225XJ4gcx
Tue 13 Aug 15:37:29 BST 2019   654    239.20   CHIX   19225XJ4gcw
Tue 13 Aug 15:37:29 BST 2019   601    239.20   XLON   19225XJ4gcv
Tue 13 Aug 15:37:29 BST 2019   812    239.25   CHIX   19225XJ4gcu
Tue 13 Aug 15:37:29 BST 2019   1942   239.25   XLON   19225XJ4gct
Tue 13 Aug 15:37:17 BST 2019   96     239.10   CHIX   19225XJ4gaj
Tue 13 Aug 15:36:07 BST 2019   1048   239.50   CHIX   19225XJ4g23
Tue 13 Aug 15:36:07 BST 2019   1727   239.50   XLON   19225XJ4g22
Tue 13 Aug 15:35:20 BST 2019   1639   239.20   XLON   19225XJ4fu6
Tue 13 Aug 15:35:20 BST 2019   1052   239.20   CHIX   19225XJ4fu7
Tue 13 Aug 15:35:19 BST 2019   961    239.25   CHIX   19225XJ4ftv
Tue 13 Aug 15:35:19 BST 2019   578    239.25   XLON   19225XJ4ftn
Tue 13 Aug 15:35:19 BST 2019   1717   239.25   XLON   19225XJ4ft5
Tue 13 Aug 15:35:19 BST 2019   1639   239.30   CHIX   19225XJ4ftd
Tue 13 Aug 15:35:19 BST 2019   3919   239.30   XLON   19225XJ4fsu
Tue 13 Aug 15:34:45 BST 2019   654    239.40   CHIX   19225XJ4fmz
Tue 13 Aug 15:34:45 BST 2019   1136   239.40   XLON   19225XJ4fmy
Tue 13 Aug 15:34:35 BST 2019   1030   239.55   XLON   19225XJ4flk
Tue 13 Aug 15:34:35 BST 2019   53     239.55   XLON   19225XJ4fle
Tue 13 Aug 15:34:35 BST 2019   904    239.55   XLON   19225XJ4flh
Tue 13 Aug 15:34:35 BST 2019   1844   239.55   XLON   19225XJ4flb
Tue 13 Aug 15:34:35 BST 2019   786    239.55   CHIX   19225XJ4flm
Tue 13 Aug 15:34:35 BST 2019   810    239.55   CHIX   19225XJ4flo
Tue 13 Aug 15:34:23 BST 2019   545    239.60   CHIX   19225XJ4fk1
Tue 13 Aug 15:34:23 BST 2019   1048   239.60   CHIX   19225XJ4fk0
Tue 13 Aug 15:34:23 BST 2019   2502   239.60   XLON   19225XJ4fjz
Tue 13 Aug 15:34:19 BST 2019   653    239.65   CHIX   19225XJ4fjo
Tue 13 Aug 15:34:19 BST 2019   1413   239.65   XLON   19225XJ4fjn
Tue 13 Aug 15:33:01 BST 2019   5988   239.45   XLON   19225XJ4f72
Tue 13 Aug 15:33:01 BST 2019   2158   239.45   CHIX   19225XJ4f74
Tue 13 Aug 15:33:01 BST 2019   346    239.45   CHIX   19225XJ4f73
Tue 13 Aug 15:32:29 BST 2019   1173   239.35   CHIX   19225XJ4f0z
Tue 13 Aug 15:32:29 BST 2019   2802   239.35   XLON   19225XJ4f0k
Tue 13 Aug 15:31:46 BST 2019   654    239.45   CHIX   19225XJ4eql
Tue 13 Aug 15:31:46 BST 2019   252    239.45   XLON   19225XJ4eqj
Tue 13 Aug 15:31:46 BST 2019   484    239.45   XLON   19225XJ4eqi
Tue 13 Aug 15:31:46 BST 2019   54     239.45   XLON   19225XJ4eqk
Tue 13 Aug 15:31:39 BST 2019   2810   239.60   XLON   19225XJ4epw
Tue 13 Aug 15:31:39 BST 2019   797    239.60   CHIX   19225XJ4epy
Tue 13 Aug 15:31:39 BST 2019   379    239.60   CHIX   19225XJ4epx
Tue 13 Aug 15:31:12 BST 2019   715    239.55   CHIX   19225XJ4eit
Tue 13 Aug 15:31:12 BST 2019   572    239.55   CHIX   19225XJ4eiv
Tue 13 Aug 15:31:12 BST 2019   761    239.55   CHIX   19225XJ4eiu
Tue 13 Aug 15:31:12 BST 2019   437    239.55   CHIX   19225XJ4eix
Tue 13 Aug 15:31:12 BST 2019   653    239.55   CHIX   19225XJ4eiw
Tue 13 Aug 15:31:12 BST 2019   1200   239.55   XLON   19225XJ4eir
Tue 13 Aug 15:31:12 BST 2019   29     239.55   XLON   19225XJ4eis
Tue 13 Aug 15:31:12 BST 2019   1336   239.60   CHIX   19225XJ4eid
Tue 13 Aug 15:31:12 BST 2019   3194   239.60   XLON   19225XJ4eic
Tue 13 Aug 15:31:00 BST 2019   785    239.70   CHIX   19225XJ4efc
Tue 13 Aug 15:31:00 BST 2019   157    239.70   XLON   19225XJ4efb
Tue 13 Aug 15:31:00 BST 2019   880    239.70   XLON   19225XJ4efa
Tue 13 Aug 15:31:00 BST 2019   995    239.70   XLON   19225XJ4ef8
Tue 13 Aug 15:30:55 BST 2019   2678   239.75   XLON   19225XJ4edx
Tue 13 Aug 15:30:48 BST 2019   785    239.70   CHIX   19225XJ4ecp
Tue 13 Aug 15:30:42 BST 2019   879    239.65   CHIX   19225XJ4ebp
Tue 13 Aug 15:30:18 BST 2019   6      239.85   XLON   19225XJ4e8q
Tue 13 Aug 15:30:18 BST 2019   190    239.85   XLON   19225XJ4e8p
Tue 13 Aug 15:30:18 BST 2019   575    239.85   XLON   19225XJ4e8o
Tue 13 Aug 15:30:18 BST 2019   1542   239.85   XLON   19225XJ4e8n
Tue 13 Aug 15:30:18 BST 2019   365    239.85   XLON   19225XJ4e8m
Tue 13 Aug 15:30:18 BST 2019   652    239.85   CHIX   19225XJ4e8s
Tue 13 Aug 15:30:18 BST 2019   799    239.85   CHIX   19225XJ4e8r
Tue 13 Aug 15:30:09 BST 2019   775    239.95   CHIX   19225XJ4e6s
Tue 13 Aug 15:30:09 BST 2019   1764   239.95   XLON   19225XJ4e6r
Tue 13 Aug 15:29:41 BST 2019   1847   239.65   XLON   19225XJ4e1u
Tue 13 Aug 15:29:41 BST 2019   785    239.65   CHIX   19225XJ4e1v
Tue 13 Aug 15:29:20 BST 2019   1628   239.60   XLON   19225XJ4dya
Tue 13 Aug 15:29:20 BST 2019   190    239.60   XLON   19225XJ4dy9
Tue 13 Aug 15:29:14 BST 2019   727    239.45   CHIX   19225XJ4dx7
Tue 13 Aug 15:29:14 BST 2019   1657   239.45   XLON   19225XJ4dx6
Tue 13 Aug 15:29:02 BST 2019   481    239.55   CHIX   19225XJ4due
Tue 13 Aug 15:29:02 BST 2019   691    239.55   CHIX   19225XJ4dud
Tue 13 Aug 15:29:02 BST 2019   1574   239.55   XLON   19225XJ4duc
Tue 13 Aug 15:28:56 BST 2019   532    239.60   CHIX   19225XJ4dtd
Tue 13 Aug 15:28:51 BST 2019   316    239.65   CHIX   19225XJ4dst
Tue 13 Aug 15:28:51 BST 2019   697    239.65   CHIX   19225XJ4dss
Tue 13 Aug 15:28:51 BST 2019   1587   239.65   XLON   19225XJ4dsr
Tue 13 Aug 15:28:49 BST 2019   653    239.70   CHIX   19225XJ4ds3
Tue 13 Aug 15:28:49 BST 2019   966    239.70   XLON   19225XJ4ds2
Tue 13 Aug 15:28:26 BST 2019   203    239.25   XLON   19225XJ4dnv
Tue 13 Aug 15:28:26 BST 2019   422    239.25   CHIX   19225XJ4dnx
Tue 13 Aug 15:28:26 BST 2019   648    239.25   CHIX   19225XJ4dnw
Tue 13 Aug 15:28:20 BST 2019   577    239.40   CHIX   19225XJ4dlv
Tue 13 Aug 15:28:20 BST 2019   654    239.40   CHIX   19225XJ4dlu
Tue 13 Aug 15:28:20 BST 2019   1100   239.40   XLON   19225XJ4dlt
Tue 13 Aug 15:28:16 BST 2019   100    239.45   CHIX   19225XJ4dl4
Tue 13 Aug 15:28:01 BST 2019   736    239.65   XLON   19225XJ4dhe
Tue 13 Aug 15:27:58 BST 2019   567    239.75   CHIX   19225XJ4dgn
Tue 13 Aug 15:27:54 BST 2019   653    239.70   CHIX   19225XJ4dfj
Tue 13 Aug 15:27:54 BST 2019   37     239.70   XLON   19225XJ4dfg
Tue 13 Aug 15:27:54 BST 2019   899    239.70   XLON   19225XJ4dff
Tue 13 Aug 15:27:33 BST 2019   588    239.50   CHIX   19225XJ4dbv
Tue 13 Aug 15:27:33 BST 2019   141    239.50   XLON   19225XJ4dbo
Tue 13 Aug 15:27:33 BST 2019   44     239.50   XLON   19225XJ4dbq
Tue 13 Aug 15:27:30 BST 2019   358    239.55   CHIX   19225XJ4da8
Tue 13 Aug 15:27:09 BST 2019   28     239.25   XLON   19225XJ4d1q
Tue 13 Aug 15:27:06 BST 2019   1006   239.35   CHIX   19225XJ4cz5
Tue 13 Aug 15:27:04 BST 2019   783    239.45   CHIX   19225XJ4cyw
Tue 13 Aug 15:27:04 BST 2019   1783   239.45   XLON   19225XJ4cyv
Tue 13 Aug 15:26:25 BST 2019   1243   239.00   XLON   19225XJ4cor
Tue 13 Aug 15:26:25 BST 2019   655    239.00   CHIX   19225XJ4cot
Tue 13 Aug 15:26:25 BST 2019   655    239.00   CHIX   19225XJ4cos
Tue 13 Aug 15:25:55 BST 2019   1012   239.00   XLON   19225XJ4cj1
Tue 13 Aug 15:25:55 BST 2019   101    239.00   XLON   19225XJ4cj2
Tue 13 Aug 15:25:51 BST 2019   84     239.05   CHIX   19225XJ4chn
Tue 13 Aug 15:25:51 BST 2019   571    239.05   CHIX   19225XJ4chm
Tue 13 Aug 15:25:51 BST 2019   127    239.05   XLON   19225XJ4chl
Tue 13 Aug 15:25:51 BST 2019   982    239.05   XLON   19225XJ4chk
Tue 13 Aug 15:25:51 BST 2019   127    239.05   XLON   19225XJ4chj
Tue 13 Aug 15:25:42 BST 2019   1572   239.15   XLON   19225XJ4cf3
Tue 13 Aug 15:25:42 BST 2019   690    239.15   CHIX   19225XJ4cf4
Tue 13 Aug 15:25:27 BST 2019   654    239.15   CHIX   19225XJ4cd4
Tue 13 Aug 15:25:27 BST 2019   765    239.15   XLON   19225XJ4cd1
Tue 13 Aug 15:25:25 BST 2019   78     239.20   XLON   19225XJ4ccr
Tue 13 Aug 15:24:30 BST 2019   656    238.50   CHIX   19225XJ4c1b
Tue 13 Aug 15:24:30 BST 2019   915    238.50   XLON   19225XJ4c1a
Tue 13 Aug 15:24:04 BST 2019   1792   238.60   XLON   19225XJ4bwh
Tue 13 Aug 15:24:04 BST 2019   787    238.60   CHIX   19225XJ4bwl
Tue 13 Aug 15:24:04 BST 2019   656    238.65   CHIX   19225XJ4bwe
Tue 13 Aug 15:24:04 BST 2019   277    238.65   XLON   19225XJ4bwc
Tue 13 Aug 15:24:04 BST 2019   289    238.65   XLON   19225XJ4bwa
Tue 13 Aug 15:23:36 BST 2019   923    238.55   CHIX   19225XJ4btn
Tue 13 Aug 15:23:36 BST 2019   2204   238.55   XLON   19225XJ4btm
Tue 13 Aug 15:22:52 BST 2019   3797   238.75   XLON   19225XJ4bnf
Tue 13 Aug 15:22:52 BST 2019   1589   238.75   CHIX   19225XJ4bng
Tue 13 Aug 15:22:52 BST 2019   765    238.90   CHIX   19225XJ4bne
Tue 13 Aug 15:22:52 BST 2019   1743   238.90   XLON   19225XJ4bnd
Tue 13 Aug 15:22:43 BST 2019   56     238.85   XLON   19225XJ4blo
Tue 13 Aug 15:22:43 BST 2019   980    238.85   XLON   19225XJ4bln
Tue 13 Aug 15:22:43 BST 2019   655    238.85   CHIX   19225XJ4blp
Tue 13 Aug 15:22:42 BST 2019   1468   239.05   XLON   19225XJ4blh
Tue 13 Aug 15:22:42 BST 2019   441    239.05   XLON   19225XJ4bli
Tue 13 Aug 15:22:42 BST 2019   655    239.05   CHIX   19225XJ4blj
Tue 13 Aug 15:22:42 BST 2019   655    239.05   CHIX   19225XJ4blk
Tue 13 Aug 15:22:10 BST 2019   1603   238.70   XLON   19225XJ4bev
Tue 13 Aug 15:21:59 BST 2019   568    238.55   XLON   19225XJ4bcb
Tue 13 Aug 15:21:48 BST 2019   656    238.70   CHIX   19225XJ4bau
Tue 13 Aug 15:21:48 BST 2019   720    238.70   CHIX   19225XJ4baw
Tue 13 Aug 15:21:48 BST 2019   1639   238.70   XLON   19225XJ4bar
Tue 13 Aug 15:21:48 BST 2019   38     238.70   XLON   19225XJ4baq
Tue 13 Aug 15:21:48 BST 2019   1321   238.70   XLON   19225XJ4bao
Tue 13 Aug 15:21:38 BST 2019   656    238.60   CHIX   19225XJ4b8t
Tue 13 Aug 15:21:38 BST 2019   567    238.60   XLON   19225XJ4b8s
Tue 13 Aug 15:21:32 BST 2019   671    238.65   XLON   19225XJ4b7c
Tue 13 Aug 15:21:32 BST 2019   1860   238.65   XLON   19225XJ4b7d
Tue 13 Aug 15:21:32 BST 2019   593    238.65   CHIX   19225XJ4b7e
Tue 13 Aug 15:21:32 BST 2019   788    238.65   CHIX   19225XJ4b7g
Tue 13 Aug 15:21:32 BST 2019   656    238.65   CHIX   19225XJ4b7f
Tue 13 Aug 15:21:14 BST 2019   1686   238.70   XLON   19225XJ4b40
Tue 13 Aug 15:21:14 BST 2019   740    238.70   CHIX   19225XJ4b41
Tue 13 Aug 15:20:57 BST 2019   656    238.70   CHIX   19225XJ4b0l
Tue 13 Aug 15:20:57 BST 2019   819    238.70   CHIX   19225XJ4b0k
Tue 13 Aug 15:20:57 BST 2019   1288   238.70   XLON   19225XJ4b0j
Tue 13 Aug 15:20:43 BST 2019   513    238.55   CHIX   19225XJ4ayr
Tue 13 Aug 15:20:43 BST 2019   291    238.55   CHIX   19225XJ4ays
Tue 13 Aug 15:20:38 BST 2019   141    238.60   XLON   19225XJ4ay6
Tue 13 Aug 15:20:38 BST 2019   1118   238.60   XLON   19225XJ4ay7
Tue 13 Aug 15:20:38 BST 2019   958    238.60   CHIX   19225XJ4ay8
Tue 13 Aug 15:20:38 BST 2019   656    238.60   CHIX   19225XJ4ay9
Tue 13 Aug 15:20:36 BST 2019   556    238.70   CHIX   19225XJ4axy
Tue 13 Aug 15:20:36 BST 2019   872    238.70   CHIX   19225XJ4axx
Tue 13 Aug 15:20:25 BST 2019   485    238.60   CHIX   19225XJ4avr
Tue 13 Aug 15:20:21 BST 2019   896    238.40   CHIX   19225XJ4auy
Tue 13 Aug 15:20:21 BST 2019   2141   238.40   XLON   19225XJ4aux
Tue 13 Aug 15:20:08 BST 2019   671    237.95   CHIX   19225XJ4asl
Tue 13 Aug 15:20:08 BST 2019   157    237.95   XLON   19225XJ4asj
Tue 13 Aug 15:20:08 BST 2019   1372   237.95   XLON   19225XJ4asg
Tue 13 Aug 15:20:05 BST 2019   657    238.05   CHIX   19225XJ4apj
Tue 13 Aug 15:20:05 BST 2019   828    238.05   XLON   19225XJ4apn
Tue 13 Aug 15:19:35 BST 2019   27     237.70   CHIX   19225XJ4ag7
Tue 13 Aug 15:19:30 BST 2019   400    237.70   CHIX   19225XJ4af7
Tue 13 Aug 15:19:16 BST 2019   1686   237.65   XLON   19225XJ4adb
Tue 13 Aug 15:19:16 BST 2019   740    237.65   CHIX   19225XJ4adc
Tue 13 Aug 15:18:56 BST 2019   716    237.30   XLON   19225XJ4a9i
Tue 13 Aug 15:18:44 BST 2019   741    237.20   CHIX   19225XJ4a84
Tue 13 Aug 15:18:44 BST 2019   1689   237.20   XLON   19225XJ4a83
Tue 13 Aug 15:18:08 BST 2019   151    236.85   XLON   19225XJ4a16
Tue 13 Aug 15:18:08 BST 2019   1643   236.85   XLON   19225XJ4a15
Tue 13 Aug 15:18:08 BST 2019   422    236.85   CHIX   19225XJ4a18
Tue 13 Aug 15:18:08 BST 2019   721    236.85   CHIX   19225XJ4a17
Tue 13 Aug 15:17:06 BST 2019   870    236.75   XLON   19225XJ49p0
Tue 13 Aug 15:17:05 BST 2019   1492   236.85   XLON   19225XJ49o9
Tue 13 Aug 15:17:05 BST 2019   661    236.85   CHIX   19225XJ49oa
Tue 13 Aug 15:17:04 BST 2019   626    236.90   CHIX   19225XJ49o5
Tue 13 Aug 15:16:42 BST 2019   940    236.85   XLON   19225XJ49jo
Tue 13 Aug 15:16:42 BST 2019   803    236.85   XLON   19225XJ49jm
Tue 13 Aug 15:16:42 BST 2019   777    236.90   CHIX   19225XJ49jp
Tue 13 Aug 15:16:42 BST 2019   1569   236.90   XLON   19225XJ49jk
Tue 13 Aug 15:16:42 BST 2019   200    236.90   XLON   19225XJ49jj
Tue 13 Aug 15:16:07 BST 2019   662    236.30   CHIX   19225XJ49ei
Tue 13 Aug 15:16:07 BST 2019   805    236.30   CHIX   19225XJ49eg
Tue 13 Aug 15:16:07 BST 2019   800    236.30   CHIX   19225XJ49eh
Tue 13 Aug 15:16:07 BST 2019   655    236.30   XLON   19225XJ49ef
Tue 13 Aug 15:16:07 BST 2019   1269   236.30   XLON   19225XJ49ed
Tue 13 Aug 15:16:07 BST 2019   661    236.30   XLON   19225XJ49ee
Tue 13 Aug 15:16:07 BST 2019   655    236.30   XLON   19225XJ49ec
Tue 13 Aug 15:15:22 BST 2019   708    236.30   CHIX   19225XJ4968
Tue 13 Aug 15:15:22 BST 2019   1613   236.30   XLON   19225XJ4967
Tue 13 Aug 15:14:41 BST 2019   1699   236.30   XLON   19225XJ4904
Tue 13 Aug 15:14:41 BST 2019   423    236.30   CHIX   19225XJ4906
Tue 13 Aug 15:14:41 BST 2019   323    236.30   CHIX   19225XJ4905
Tue 13 Aug 15:14:10 BST 2019   400    236.25   XLON   19225XJ48xn
Tue 13 Aug 15:14:09 BST 2019   784    236.30   CHIX   19225XJ48xi
Tue 13 Aug 15:14:09 BST 2019   1784   236.30   XLON   19225XJ48xf
Tue 13 Aug 15:14:08 BST 2019   976    236.40   CHIX   19225XJ48xb
Tue 13 Aug 15:14:08 BST 2019   662    236.35   CHIX   19225XJ48x6
Tue 13 Aug 15:14:08 BST 2019   662    236.35   CHIX   19225XJ48x7
Tue 13 Aug 15:14:08 BST 2019   1423   236.35   XLON   19225XJ48x8
Tue 13 Aug 15:14:08 BST 2019   859    236.35   XLON   19225XJ48x9
Tue 13 Aug 15:14:08 BST 2019   662    236.40   CHIX   19225XJ48x3
Tue 13 Aug 15:14:08 BST 2019   1302   236.40   XLON   19225XJ48x5
Tue 13 Aug 15:14:07 BST 2019   786    236.50   CHIX   19225XJ48wn
Tue 13 Aug 15:14:07 BST 2019   509    236.50   CHIX   19225XJ48wp
Tue 13 Aug 15:14:07 BST 2019   177    236.50   XLON   19225XJ48wm
Tue 13 Aug 15:14:07 BST 2019   1791   236.50   XLON   19225XJ48wk
Tue 13 Aug 15:13:41 BST 2019   75     236.60   CHIX   19225XJ48sl
Tue 13 Aug 15:13:41 BST 2019   616    236.60   CHIX   19225XJ48sm
Tue 13 Aug 15:13:40 BST 2019   500    236.60   CHIX   19225XJ48s9
Tue 13 Aug 15:13:32 BST 2019   230    236.60   XLON   19225XJ48rm
Tue 13 Aug 15:13:32 BST 2019   293    236.65   CHIX   19225XJ48rj
Tue 13 Aug 15:13:32 BST 2019   387    236.65   CHIX   19225XJ48rk
Tue 13 Aug 15:13:32 BST 2019   661    236.65   CHIX   19225XJ48rl
Tue 13 Aug 15:13:32 BST 2019   745    236.65   XLON   19225XJ48ri
Tue 13 Aug 15:13:18 BST 2019   1067   236.70   XLON   19225XJ48pe
Tue 13 Aug 15:13:18 BST 2019   180    236.70   XLON   19225XJ48pf
Tue 13 Aug 15:13:18 BST 2019   95     236.70   CHIX   19225XJ48ph
Tue 13 Aug 15:13:18 BST 2019   566    236.70   CHIX   19225XJ48pg
Tue 13 Aug 15:11:53 BST 2019   504    235.90   CHIX   19225XJ48f5
Tue 13 Aug 15:11:53 BST 2019   1390   235.90   XLON   19225XJ48f4
Tue 13 Aug 15:11:49 BST 2019   159    235.90   CHIX   19225XJ48ev
Tue 13 Aug 15:11:45 BST 2019   1513   236.00   XLON   19225XJ48ee
Tue 13 Aug 15:11:45 BST 2019   665    236.00   CHIX   19225XJ48ef
Tue 13 Aug 15:11:43 BST 2019   383    236.10   XLON   19225XJ48e4
Tue 13 Aug 15:11:43 BST 2019   2762   236.10   XLON   19225XJ48e5
Tue 13 Aug 15:11:43 BST 2019   692    236.10   CHIX   19225XJ48e6
Tue 13 Aug 15:11:43 BST 2019   1157   236.10   CHIX   19225XJ48e7
Tue 13 Aug 15:11:23 BST 2019   285    236.25   CHIX   19225XJ48bp
Tue 13 Aug 15:11:10 BST 2019   1100   236.50   XLON   19225XJ48a7
Tue 13 Aug 15:11:09 BST 2019   996    236.50   CHIX   19225XJ48a6
Tue 13 Aug 15:11:09 BST 2019   998    236.50   XLON   19225XJ48a5
Tue 13 Aug 15:11:05 BST 2019   661    236.60   CHIX   19225XJ489v
Tue 13 Aug 15:11:05 BST 2019   742    236.60   CHIX   19225XJ489w
Tue 13 Aug 15:11:05 BST 2019   1374   236.60   XLON   19225XJ489u
Tue 13 Aug 15:11:04 BST 2019   377    236.65   CHIX   19225XJ489f
Tue 13 Aug 15:11:04 BST 2019   661    236.65   CHIX   19225XJ489g
Tue 13 Aug 15:11:04 BST 2019   507    236.65   XLON   19225XJ489b
Tue 13 Aug 15:11:04 BST 2019   609    236.65   XLON   19225XJ489c
Tue 13 Aug 15:11:04 BST 2019   143    236.65   XLON   19225XJ489d
Tue 13 Aug 15:11:04 BST 2019   284    236.65   CHIX   19225XJ489e
Tue 13 Aug 15:10:15 BST 2019   2066   236.65   XLON   19225XJ481f
Tue 13 Aug 15:10:15 BST 2019   276    236.65   XLON   19225XJ481d
Tue 13 Aug 15:10:15 BST 2019   980    236.65   CHIX   19225XJ481i
Tue 13 Aug 15:10:15 BST 2019   641    236.70   CHIX   19225XJ4818
Tue 13 Aug 15:10:15 BST 2019   300    236.70   CHIX   19225XJ4816
Tue 13 Aug 15:10:14 BST 2019   610    236.80   XLON   19225XJ47zk
Tue 13 Aug 15:10:14 BST 2019   337    236.80   CHIX   19225XJ47zy
Tue 13 Aug 15:10:14 BST 2019   707    236.80   CHIX   19225XJ4801
Tue 13 Aug 15:10:14 BST 2019   324    236.80   CHIX   19225XJ47zu
Tue 13 Aug 15:09:26 BST 2019   464    236.75   CHIX   19225XJ47qg
Tue 13 Aug 15:09:01 BST 2019   287    236.60   XLON   19225XJ47kg
Tue 13 Aug 15:09:01 BST 2019   2443   236.60   XLON   19225XJ47kf
Tue 13 Aug 15:09:01 BST 2019   381    236.60   XLON   19225XJ47ke
Tue 13 Aug 15:09:00 BST 2019   1155   236.65   CHIX   19225XJ47k5
Tue 13 Aug 15:08:58 BST 2019   2213   236.65   XLON   19225XJ47jn
Tue 13 Aug 15:08:58 BST 2019   548    236.65   XLON   19225XJ47jm
Tue 13 Aug 15:08:23 BST 2019   219    236.75   XLON   19225XJ47gw
Tue 13 Aug 15:07:40 BST 2019   857    236.15   CHIX   19225XJ478z
Tue 13 Aug 15:07:40 BST 2019   1074   236.15   XLON   19225XJ478y
Tue 13 Aug 15:07:40 BST 2019   974    236.15   XLON   19225XJ478w
Tue 13 Aug 15:07:27 BST 2019   46     236.30   CHIX   19225XJ475a
Tue 13 Aug 15:07:26 BST 2019   1721   236.45   XLON   19225XJ4757
Tue 13 Aug 15:07:26 BST 2019   894    236.45   XLON   19225XJ4756
Tue 13 Aug 15:07:20 BST 2019   1309   236.40   XLON   19225XJ473l
Tue 13 Aug 15:07:09 BST 2019   296    236.45   XLON   19225XJ472q
Tue 13 Aug 15:07:09 BST 2019   891    236.45   XLON   19225XJ472p
Tue 13 Aug 15:07:09 BST 2019   45     236.45   XLON   19225XJ472o
Tue 13 Aug 15:06:57 BST 2019   1596   236.55   XLON   19225XJ470q
Tue 13 Aug 15:06:57 BST 2019   701    236.55   CHIX   19225XJ470r
Tue 13 Aug 15:06:42 BST 2019   838    236.75   XLON   19225XJ46yb
Tue 13 Aug 15:06:42 BST 2019   29     236.75   XLON   19225XJ46yc
Tue 13 Aug 15:06:42 BST 2019   1279   236.75   XLON   19225XJ46yd
Tue 13 Aug 15:06:42 BST 2019   661    236.75   CHIX   19225XJ46yh
Tue 13 Aug 15:06:42 BST 2019   637    236.75   CHIX   19225XJ46yf
Tue 13 Aug 15:06:42 BST 2019   651    236.75   CHIX   19225XJ46yg
Tue 13 Aug 15:06:42 BST 2019   24     236.75   CHIX   19225XJ46ye
Tue 13 Aug 15:06:32 BST 2019   247    236.80   CHIX   19225XJ46wq
Tue 13 Aug 15:06:32 BST 2019   1022   236.80   CHIX   19225XJ46wp
Tue 13 Aug 15:06:32 BST 2019   3031   236.80   XLON   19225XJ46wn
Tue 13 Aug 15:06:16 BST 2019   775    236.90   CHIX   19225XJ46v7
Tue 13 Aug 15:06:16 BST 2019   944    236.90   CHIX   19225XJ46v6
Tue 13 Aug 15:06:16 BST 2019   4108   236.90   XLON   19225XJ46v5
Tue 13 Aug 15:06:09 BST 2019   701    237.05   XLON   19225XJ46um
Tue 13 Aug 15:06:00 BST 2019   300    237.10   CHIX   19225XJ46t6
Tue 13 Aug 15:06:00 BST 2019   734    237.20   CHIX   19225XJ46t4
Tue 13 Aug 15:06:00 BST 2019   1671   237.20   XLON   19225XJ46t3
Tue 13 Aug 15:05:56 BST 2019   527    237.35   CHIX   19225XJ46su
Tue 13 Aug 15:05:56 BST 2019   659    237.35   CHIX   19225XJ46st
Tue 13 Aug 15:05:56 BST 2019   493    237.35   CHIX   19225XJ46ss
Tue 13 Aug 15:05:56 BST 2019   761    237.35   XLON   19225XJ46sr
Tue 13 Aug 15:05:56 BST 2019   17     237.35   XLON   19225XJ46sp
Tue 13 Aug 15:05:39 BST 2019   171    237.55   XLON   19225XJ46pj
Tue 13 Aug 15:05:27 BST 2019   534    237.45   CHIX   19225XJ46hy
Tue 13 Aug 15:05:25 BST 2019   1222   237.50   CHIX   19225XJ46gm
Tue 13 Aug 15:05:25 BST 2019   2920   237.50   XLON   19225XJ46gl
Tue 13 Aug 15:05:18 BST 2019   1121   237.45   XLON   19225XJ46fx
Tue 13 Aug 15:05:18 BST 2019   659    237.45   CHIX   19225XJ46fy
Tue 13 Aug 15:05:14 BST 2019   659    237.40   CHIX   19225XJ46fb
Tue 13 Aug 15:05:14 BST 2019   98     237.40   XLON   19225XJ46fa
Tue 13 Aug 15:05:14 BST 2019   1162   237.40   XLON   19225XJ46f9
Tue 13 Aug 15:05:14 BST 2019   644    237.50   CHIX   19225XJ46f6
Tue 13 Aug 15:04:29 BST 2019   667    237.15   CHIX   19225XJ461t
Tue 13 Aug 15:04:28 BST 2019   816    237.15   CHIX   19225XJ461m
Tue 13 Aug 15:04:28 BST 2019   1010   237.15   CHIX   19225XJ461n
Tue 13 Aug 15:04:06 BST 2019   661    236.80   CHIX   19225XJ45rw
Tue 13 Aug 15:04:06 BST 2019   796    236.80   XLON   19225XJ45rv
Tue 13 Aug 15:03:52 BST 2019   168    236.85   XLON   19225XJ45nv
Tue 13 Aug 15:03:52 BST 2019   755    236.85   CHIX   19225XJ45nw
Tue 13 Aug 15:03:39 BST 2019   661    236.85   CHIX   19225XJ45km
Tue 13 Aug 15:03:39 BST 2019   886    236.85   CHIX   19225XJ45ko
Tue 13 Aug 15:03:39 BST 2019   1276   236.85   XLON   19225XJ45kk
Tue 13 Aug 15:03:17 BST 2019   523    236.65   CHIX   19225XJ45gm
Tue 13 Aug 15:03:13 BST 2019   244    236.70   XLON   19225XJ45ey
Tue 13 Aug 15:02:59 BST 2019   738    236.50   CHIX   19225XJ45ab
Tue 13 Aug 15:02:56 BST 2019   662    236.55   CHIX   19225XJ458s
Tue 13 Aug 15:02:56 BST 2019   171    236.55   XLON   19225XJ458p
Tue 13 Aug 15:02:56 BST 2019   1383   236.55   XLON   19225XJ458n
Tue 13 Aug 15:02:53 BST 2019   1047   236.60   XLON   19225XJ457w
Tue 13 Aug 15:02:53 BST 2019   246    236.60   XLON   19225XJ457x
Tue 13 Aug 15:02:53 BST 2019   661    236.60   CHIX   19225XJ457y
Tue 13 Aug 15:02:50 BST 2019   937    236.70   CHIX   19225XJ456n
Tue 13 Aug 15:02:43 BST 2019   610    236.85   XLON   19225XJ453g
Tue 13 Aug 15:02:43 BST 2019   661    236.85   CHIX   19225XJ453h
Tue 13 Aug 15:02:32 BST 2019   728    236.80   XLON   19225XJ451z
Tue 13 Aug 15:02:32 BST 2019   708    236.80   CHIX   19225XJ451y
Tue 13 Aug 15:02:32 BST 2019   20     236.80   CHIX   19225XJ451x
Tue 13 Aug 15:02:32 BST 2019   312    236.95   CHIX   19225XJ451o
Tue 13 Aug 15:02:27 BST 2019   662    236.50   CHIX   19225XJ450p
Tue 13 Aug 15:02:27 BST 2019   572    236.50   XLON   19225XJ450n
Tue 13 Aug 15:02:27 BST 2019   28     236.50   XLON   19225XJ450o
Tue 13 Aug 15:02:15 BST 2019   200    236.70   XLON   19225XJ44y0
Tue 13 Aug 15:02:14 BST 2019   1812   236.70   XLON   19225XJ44xm
Tue 13 Aug 15:02:14 BST 2019   795    236.70   CHIX   19225XJ44xn
Tue 13 Aug 15:02:05 BST 2019   581    236.80   CHIX   19225XJ44vs
Tue 13 Aug 15:02:05 BST 2019   737    236.80   CHIX   19225XJ44vt
Tue 13 Aug 15:02:05 BST 2019   390    236.85   CHIX   19225XJ44vr
Tue 13 Aug 15:02:05 BST 2019   216    236.85   XLON   19225XJ44vo
Tue 13 Aug 15:02:05 BST 2019   1678   236.80   XLON   19225XJ44vp
Tue 13 Aug 15:02:05 BST 2019   12     236.80   XLON   19225XJ44vq
Tue 13 Aug 15:01:58 BST 2019   389    236.85   CHIX   19225XJ44ss
Tue 13 Aug 15:01:31 BST 2019   118    236.70   XLON   19225XJ44n4
Tue 13 Aug 15:01:28 BST 2019   552    236.80   CHIX   19225XJ44ms
Tue 13 Aug 15:01:26 BST 2019   33     236.85   XLON   19225XJ44mb
Tue 13 Aug 15:01:26 BST 2019   16     236.85   XLON   19225XJ44mc
Tue 13 Aug 15:01:17 BST 2019   459    236.90   CHIX   19225XJ44lg
Tue 13 Aug 15:01:17 BST 2019   937    236.90   CHIX   19225XJ44lh
Tue 13 Aug 15:01:07 BST 2019   538    237.00   CHIX   19225XJ44ja
Tue 13 Aug 15:01:07 BST 2019   660    237.00   CHIX   19225XJ44j9
Tue 13 Aug 15:01:07 BST 2019   77     237.00   XLON   19225XJ44j8
Tue 13 Aug 15:01:07 BST 2019   358    237.00   XLON   19225XJ44j6
Tue 13 Aug 15:01:07 BST 2019   273    237.05   CHIX   19225XJ44j3
Tue 13 Aug 15:00:58 BST 2019   984    237.00   CHIX   19225XJ44hr
Tue 13 Aug 15:00:58 BST 2019   585    237.05   CHIX   19225XJ44hq
Tue 13 Aug 15:00:58 BST 2019   251    237.05   XLON   19225XJ44ho
Tue 13 Aug 15:00:58 BST 2019   26     237.05   XLON   19225XJ44hp
Tue 13 Aug 15:00:52 BST 2019   40     237.30   XLON   19225XJ44g2
Tue 13 Aug 15:00:50 BST 2019   317    237.35   CHIX   19225XJ44g0
Tue 13 Aug 15:00:31 BST 2019   595    236.90   CHIX   19225XJ44at
Tue 13 Aug 15:00:28 BST 2019   719    236.95   CHIX   19225XJ449u
Tue 13 Aug 15:00:28 BST 2019   404    236.95   CHIX   19225XJ449v
Tue 13 Aug 15:00:28 BST 2019   262    236.95   XLON   19225XJ449t
Tue 13 Aug 15:00:26 BST 2019   18     237.00   CHIX   19225XJ4492
Tue 13 Aug 15:00:26 BST 2019   94     236.95   XLON   19225XJ449c
Tue 13 Aug 15:00:26 BST 2019   341    236.95   XLON   19225XJ4497
Tue 13 Aug 15:00:26 BST 2019   221    236.95   XLON   19225XJ4499
Tue 13 Aug 15:00:26 BST 2019   277    237.00   CHIX   19225XJ4491
Tue 13 Aug 15:00:25 BST 2019   344    237.00   CHIX   19225XJ448t
Tue 13 Aug 15:00:25 BST 2019   322    237.05   CHIX   19225XJ448s
Tue 13 Aug 15:00:15 BST 2019   660    236.95   CHIX   19225XJ446t
Tue 13 Aug 15:00:15 BST 2019   985    236.95   XLON   19225XJ446s
Tue 13 Aug 14:59:36 BST 2019   662    236.50   CHIX   19225XJ43ug
Tue 13 Aug 14:59:36 BST 2019   584    236.50   XLON   19225XJ43uf
Tue 13 Aug 14:59:30 BST 2019   568    236.35   CHIX   19225XJ43tn
Tue 13 Aug 14:59:30 BST 2019   875    236.35   CHIX   19225XJ43tm
Tue 13 Aug 14:59:30 BST 2019   17     236.35   XLON   19225XJ43tl
Tue 13 Aug 14:59:30 BST 2019   662    236.50   CHIX   19225XJ43td
Tue 13 Aug 14:59:30 BST 2019   662    236.50   CHIX   19225XJ43te
Tue 13 Aug 14:59:30 BST 2019   9      236.50   XLON   19225XJ43ta
Tue 13 Aug 14:59:30 BST 2019   57     236.50   XLON   19225XJ43tb
Tue 13 Aug 14:59:30 BST 2019   1015   236.50   XLON   19225XJ43tc
Tue 13 Aug 14:58:45 BST 2019   6      236.30   XLON   19225XJ43mn
Tue 13 Aug 14:58:45 BST 2019   662    236.30   CHIX   19225XJ43mo
Tue 13 Aug 14:58:45 BST 2019   1000   236.30   XLON   19225XJ43mm
Tue 13 Aug 14:58:22 BST 2019   1627   235.60   XLON   19225XJ43hm
Tue 13 Aug 14:57:25 BST 2019   665    235.45   CHIX   19225XJ435g
Tue 13 Aug 14:57:25 BST 2019   664    235.45   XLON   19225XJ435f
Tue 13 Aug 14:56:29 BST 2019   806    235.50   CHIX   19225XJ42rv
Tue 13 Aug 14:56:29 BST 2019   954    235.50   CHIX   19225XJ42ru
Tue 13 Aug 14:56:07 BST 2019   467    236.35   XLON   19225XJ42l6
Tue 13 Aug 14:55:16 BST 2019   224    235.45   XLON   19225XJ427b
Tue 13 Aug 14:55:16 BST 2019   224    235.45   XLON   19225XJ427a
Tue 13 Aug 14:55:16 BST 2019   551    235.40   XLON   19225XJ4278
Tue 13 Aug 14:55:16 BST 2019   665    235.40   CHIX   19225XJ4279
Tue 13 Aug 14:55:16 BST 2019   1034   235.45   CHIX   19225XJ4277
Tue 13 Aug 14:55:16 BST 2019   1973   235.45   XLON   19225XJ4275
Tue 13 Aug 14:55:16 BST 2019   497    235.45   XLON   19225XJ4274
Tue 13 Aug 14:54:41 BST 2019   382    235.45   CHIX   19225XJ4218
Tue 13 Aug 14:54:40 BST 2019   664    235.50   CHIX   19225XJ4210
Tue 13 Aug 14:54:40 BST 2019   1101   235.50   XLON   19225XJ420w
Tue 13 Aug 14:54:40 BST 2019   789    235.55   CHIX   19225XJ420x
Tue 13 Aug 14:54:40 BST 2019   4      235.55   XLON   19225XJ420u
Tue 13 Aug 14:54:40 BST 2019   1      235.55   XLON   19225XJ420v
Tue 13 Aug 14:54:02 BST 2019   665    235.25   CHIX   19225XJ41v4
Tue 13 Aug 14:54:02 BST 2019   11     235.25   XLON   19225XJ41v5
Tue 13 Aug 14:54:02 BST 2019   464    235.25   XLON   19225XJ41v2
Tue 13 Aug 14:54:02 BST 2019   451    235.35   CHIX   19225XJ41uy
Tue 13 Aug 14:53:56 BST 2019   665    235.35   CHIX   19225XJ41tf
Tue 13 Aug 14:53:56 BST 2019   309    235.35   CHIX   19225XJ41tg
Tue 13 Aug 14:53:56 BST 2019   436    235.35   XLON   19225XJ41te
Tue 13 Aug 14:53:09 BST 2019   665    235.25   CHIX   19225XJ41g3
Tue 13 Aug 14:53:09 BST 2019   665    235.25   CHIX   19225XJ41g2
Tue 13 Aug 14:53:09 BST 2019   470    235.25   XLON   19225XJ41g1
Tue 13 Aug 14:53:09 BST 2019   564    235.25   XLON   19225XJ41fz
Tue 13 Aug 14:53:09 BST 2019   318    235.25   XLON   19225XJ41g0
Tue 13 Aug 14:53:07 BST 2019   388    235.35   CHIX   19225XJ41fk
Tue 13 Aug 14:52:57 BST 2019   369    235.55   CHIX   19225XJ41d7
Tue 13 Aug 14:52:56 BST 2019   664    235.60   CHIX   19225XJ41d4
Tue 13 Aug 14:52:56 BST 2019   633    235.60   XLON   19225XJ41d3
Tue 13 Aug 14:52:21 BST 2019   666    235.10   CHIX   19225XJ40vk
Tue 13 Aug 14:52:21 BST 2019   302    235.10   XLON   19225XJ40vm
Tue 13 Aug 14:52:21 BST 2019   855    235.10   XLON   19225XJ40vl
Tue 13 Aug 14:52:21 BST 2019   671    235.15   CHIX   19225XJ40vi
Tue 13 Aug 14:52:21 BST 2019   934    235.15   CHIX   19225XJ40vj
Tue 13 Aug 14:52:14 BST 2019   665    235.30   CHIX   19225XJ40t8
Tue 13 Aug 14:52:14 BST 2019   189    235.30   XLON   19225XJ40t7
Tue 13 Aug 14:52:14 BST 2019   663    235.30   XLON   19225XJ40t6
Tue 13 Aug 14:52:11 BST 2019   491    235.40   CHIX   19225XJ40s3
Tue 13 Aug 14:52:11 BST 2019   721    235.40   CHIX   19225XJ40s6
Tue 13 Aug 14:51:57 BST 2019   348    235.30   CHIX   19225XJ40mn
Tue 13 Aug 14:51:55 BST 2019   958    235.50   CHIX   19225XJ40lx
Tue 13 Aug 14:51:39 BST 2019   834    235.25   CHIX   19225XJ40ic
Tue 13 Aug 14:51:39 BST 2019   1994   235.25   XLON   19225XJ40ib
Tue 13 Aug 14:51:37 BST 2019   562    235.40   CHIX   19225XJ40hj
Tue 13 Aug 14:51:37 BST 2019   878    235.45   CHIX   19225XJ40hi
Tue 13 Aug 14:51:36 BST 2019   905    235.55   CHIX   19225XJ40h4
Tue 13 Aug 14:51:35 BST 2019   5      235.60   XLON   19225XJ40gv
Tue 13 Aug 14:51:35 BST 2019   481    235.60   CHIX   19225XJ40gw
Tue 13 Aug 14:51:35 BST 2019   527    235.70   CHIX   19225XJ40gq
Tue 13 Aug 14:51:35 BST 2019   4      235.75   XLON   19225XJ40gm
Tue 13 Aug 14:51:35 BST 2019   352    235.75   CHIX   19225XJ40go
Tue 13 Aug 14:51:03 BST 2019   495    234.90   CHIX   19225XJ409g
Tue 13 Aug 14:51:03 BST 2019   756    234.90   CHIX   19225XJ409f
Tue 13 Aug 14:51:03 BST 2019   125    234.90   XLON   19225XJ409e
Tue 13 Aug 14:51:03 BST 2019   1064   234.90   XLON   19225XJ409d
Tue 13 Aug 14:51:03 BST 2019   532    234.90   XLON   19225XJ409c
Tue 13 Aug 14:50:59 BST 2019   254    234.85   XLON   19225XJ4083
Tue 13 Aug 14:50:59 BST 2019   454    234.85   CHIX   19225XJ4084
Tue 13 Aug 14:50:58 BST 2019   827    235.00   CHIX   19225XJ407f
Tue 13 Aug 14:50:58 BST 2019   1973   235.00   XLON   19225XJ407d
Tue 13 Aug 14:50:23 BST 2019   696    234.55   CHIX   19225XJ3zvy
Tue 13 Aug 14:50:23 BST 2019   754    234.55   CHIX   19225XJ3zvx
Tue 13 Aug 14:50:23 BST 2019   465    234.55   CHIX   19225XJ3zvz
Tue 13 Aug 14:50:23 BST 2019   993    234.60   CHIX   19225XJ3zv7
Tue 13 Aug 14:50:23 BST 2019   2371   234.60   XLON   19225XJ3zv5
Tue 13 Aug 14:50:23 BST 2019   1719   234.55   XLON   19225XJ3zv6
Tue 13 Aug 14:50:20 BST 2019   830    234.70   XLON   19225XJ3zur
Tue 13 Aug 14:50:08 BST 2019   667    234.60   CHIX   19225XJ3zrq
Tue 13 Aug 14:50:08 BST 2019   795    234.60   XLON   19225XJ3zro
Tue 13 Aug 14:49:57 BST 2019   101    234.95   XLON   19225XJ3zoa
Tue 13 Aug 14:49:53 BST 2019   636    235.20   CHIX   19225XJ3znc
Tue 13 Aug 14:49:44 BST 2019   65     235.20   CHIX   19225XJ3zl6
Tue 13 Aug 14:49:44 BST 2019   812    235.20   CHIX   19225XJ3zl5
Tue 13 Aug 14:49:44 BST 2019   843    235.40   CHIX   19225XJ3zl2
Tue 13 Aug 14:49:44 BST 2019   304    235.65   CHIX   19225XJ3zl1
Tue 13 Aug 14:49:17 BST 2019   1500   235.00   XLON   19225XJ3zfq
Tue 13 Aug 14:49:17 BST 2019   1500   235.05   XLON   19225XJ3zfr
Tue 13 Aug 14:49:17 BST 2019   693    235.05   CHIX   19225XJ3zfp
Tue 13 Aug 14:49:07 BST 2019   666    235.00   CHIX   19225XJ3ze0
Tue 13 Aug 14:49:07 BST 2019   539    235.00   XLON   19225XJ3zdt
Tue 13 Aug 14:49:06 BST 2019   961    235.25   CHIX   19225XJ3zcv
Tue 13 Aug 14:49:06 BST 2019   793    235.20   CHIX   19225XJ3zcu
Tue 13 Aug 14:49:06 BST 2019   769    235.20   CHIX   19225XJ3zct
Tue 13 Aug 14:49:06 BST 2019   862    235.25   CHIX   19225XJ3zcs
Tue 13 Aug 14:49:06 BST 2019   1809   235.20   XLON   19225XJ3zcr
Tue 13 Aug 14:49:01 BST 2019   875    235.35   CHIX   19225XJ3zax
Tue 13 Aug 14:49:01 BST 2019   24     235.50   XLON   19225XJ3zav
Tue 13 Aug 14:49:01 BST 2019   392    235.50   CHIX   19225XJ3zaw
Tue 13 Aug 14:48:37 BST 2019   669    235.45   CHIX   19225XJ3z2h
Tue 13 Aug 14:48:22 BST 2019   557    234.75   CHIX   19225XJ3yws
Tue 13 Aug 14:48:18 BST 2019   666    234.85   CHIX   19225XJ3yup
Tue 13 Aug 14:48:18 BST 2019   955    234.85   XLON   19225XJ3yuo
Tue 13 Aug 14:47:56 BST 2019   2080   234.20   XLON   19225XJ3ypp
Tue 13 Aug 14:47:45 BST 2019   857    233.95   CHIX   19225XJ3yn7
Tue 13 Aug 14:47:45 BST 2019   2048   233.95   XLON   19225XJ3yn6
Tue 13 Aug 14:47:39 BST 2019   1249   233.75   CHIX   19225XJ3ym9
Tue 13 Aug 14:47:39 BST 2019   2985   233.75   XLON   19225XJ3ym8
Tue 13 Aug 14:47:14 BST 2019   829    233.80   CHIX   19225XJ3yfk
Tue 13 Aug 14:47:14 BST 2019   1982   233.80   XLON   19225XJ3yfj
Tue 13 Aug 14:46:59 BST 2019   701    233.60   CHIX   19225XJ3ybc
Tue 13 Aug 14:46:59 BST 2019   106    233.65   XLON   19225XJ3ybb
Tue 13 Aug 14:46:59 BST 2019   376    233.65   CHIX   19225XJ3yb5
Tue 13 Aug 14:46:59 BST 2019   573    233.70   CHIX   19225XJ3yb3
Tue 13 Aug 14:46:59 BST 2019   670    233.70   CHIX   19225XJ3yay
Tue 13 Aug 14:46:59 BST 2019   670    233.70   CHIX   19225XJ3yaz
Tue 13 Aug 14:46:59 BST 2019   429    233.70   XLON   19225XJ3yaw
Tue 13 Aug 14:46:59 BST 2019   630    233.70   XLON   19225XJ3yax
Tue 13 Aug 14:46:26 BST 2019   694    232.65   CHIX   19225XJ3xye
Tue 13 Aug 14:46:26 BST 2019   505    232.60   XLON   19225XJ3xy9
Tue 13 Aug 14:46:26 BST 2019   352    232.70   CHIX   19225XJ3xyd
Tue 13 Aug 14:46:26 BST 2019   400    232.65   XLON   19225XJ3xy6
Tue 13 Aug 14:46:25 BST 2019   672    232.85   CHIX   19225XJ3xwp
Tue 13 Aug 14:46:25 BST 2019   312    232.85   CHIX   19225XJ3xwo
Tue 13 Aug 14:46:25 BST 2019   960    232.85   XLON   19225XJ3xwn
Tue 13 Aug 14:46:14 BST 2019   757    232.70   CHIX   19225XJ3xqu
Tue 13 Aug 14:46:10 BST 2019   256    232.75   XLON   19225XJ3xof
Tue 13 Aug 14:46:00 BST 2019   923    232.30   CHIX   19225XJ3xib
Tue 13 Aug 14:45:09 BST 2019   677    231.05   CHIX   19225XJ3wyb
Tue 13 Aug 14:45:09 BST 2019   677    231.05   CHIX   19225XJ3wye
Tue 13 Aug 14:45:09 BST 2019   355    231.05   XLON   19225XJ3wya
Tue 13 Aug 14:45:09 BST 2019   640    231.05   XLON   19225XJ3wy7
Tue 13 Aug 14:45:09 BST 2019   100    231.05   XLON   19225XJ3wy9
Tue 13 Aug 14:45:07 BST 2019   1116   231.15   CHIX   19225XJ3wxo
Tue 13 Aug 14:45:07 BST 2019   2667   231.15   XLON   19225XJ3wxl
Tue 13 Aug 14:44:44 BST 2019   857    230.90   XLON   19225XJ3wrb
Tue 13 Aug 14:44:44 BST 2019   1386   230.90   XLON   19225XJ3wra
Tue 13 Aug 14:42:56 BST 2019   842    230.30   XLON   19225XJ3wdk
Tue 13 Aug 14:42:44 BST 2019   679    230.40   CHIX   19225XJ3wbp
Tue 13 Aug 14:42:44 BST 2019   903    230.40   CHIX   19225XJ3wbo
Tue 13 Aug 14:42:44 BST 2019   38     230.40   XLON   19225XJ3wbn
Tue 13 Aug 14:42:44 BST 2019   687    230.40   XLON   19225XJ3wbm
Tue 13 Aug 14:42:38 BST 2019   679    230.50   CHIX   19225XJ3wb2
Tue 13 Aug 14:42:21 BST 2019   679    230.55   CHIX   19225XJ3w9m
Tue 13 Aug 14:42:21 BST 2019   838    230.55   XLON   19225XJ3w9l
Tue 13 Aug 14:42:13 BST 2019   897    230.60   CHIX   19225XJ3w93
Tue 13 Aug 14:42:13 BST 2019   1628   230.60   XLON   19225XJ3w8z
Tue 13 Aug 14:42:13 BST 2019   512    230.60   XLON   19225XJ3w8v
Tue 13 Aug 14:41:33 BST 2019   733    230.75   XLON   19225XJ3w0r
Tue 13 Aug 14:41:33 BST 2019   1256   230.75   XLON   19225XJ3w0q
Tue 13 Aug 14:41:33 BST 2019   1063   230.75   XLON   19225XJ3w0s
Tue 13 Aug 14:41:33 BST 2019   678    230.75   CHIX   19225XJ3w0v
Tue 13 Aug 14:41:33 BST 2019   678    230.75   CHIX   19225XJ3w0u
Tue 13 Aug 14:41:33 BST 2019   678    230.75   CHIX   19225XJ3w0t
Tue 13 Aug 14:41:25 BST 2019   400    230.85   CHIX   19225XJ3vzq
Tue 13 Aug 14:41:21 BST 2019   784    230.85   XLON   19225XJ3vyx
Tue 13 Aug 14:41:21 BST 2019   678    230.85   CHIX   19225XJ3vyw
Tue 13 Aug 14:40:24 BST 2019   3003   230.80   XLON   19225XJ3vr9
Tue 13 Aug 14:40:21 BST 2019   506    231.05   CHIX   19225XJ3vq6
Tue 13 Aug 14:40:21 BST 2019   780    231.05   CHIX   19225XJ3vq5
Tue 13 Aug 14:40:21 BST 2019   1778   231.05   XLON   19225XJ3vq3
Tue 13 Aug 14:40:18 BST 2019   677    231.15   CHIX   19225XJ3vpd
Tue 13 Aug 14:40:18 BST 2019   1091   231.15   XLON   19225XJ3vpc
Tue 13 Aug 14:39:54 BST 2019   600    231.00   CHIX   19225XJ3vlf
Tue 13 Aug 14:39:54 BST 2019   1518   231.00   XLON   19225XJ3vle
Tue 13 Aug 14:39:38 BST 2019   443    230.85   CHIX   19225XJ3vit
Tue 13 Aug 14:39:38 BST 2019   678    230.85   CHIX   19225XJ3vis
Tue 13 Aug 14:39:38 BST 2019   54     230.85   XLON   19225XJ3vir
Tue 13 Aug 14:39:38 BST 2019   1025   230.85   XLON   19225XJ3vin
Tue 13 Aug 14:39:38 BST 2019   54     230.85   XLON   19225XJ3vii
Tue 13 Aug 14:39:23 BST 2019   559    231.05   CHIX   19225XJ3vg2
Tue 13 Aug 14:39:23 BST 2019   3347   231.05   XLON   19225XJ3vg1
Tue 13 Aug 14:38:32 BST 2019   3306   230.75   CHIX   19225XJ3v52
Tue 13 Aug 14:38:32 BST 2019   7908   230.75   XLON   19225XJ3v51
Tue 13 Aug 14:38:24 BST 2019   679    230.60   CHIX   19225XJ3v35
Tue 13 Aug 14:38:24 BST 2019   526    230.60   XLON   19225XJ3v30
Tue 13 Aug 14:38:10 BST 2019   679    230.55   CHIX   19225XJ3uzk
Tue 13 Aug 14:38:10 BST 2019   649    230.55   XLON   19225XJ3uzj
Tue 13 Aug 14:38:10 BST 2019   679    230.60   CHIX   19225XJ3uzc
Tue 13 Aug 14:38:10 BST 2019   1166   230.60   XLON   19225XJ3uzb
Tue 13 Aug 14:38:09 BST 2019   604    230.65   CHIX   19225XJ3uz1
Tue 13 Aug 14:38:03 BST 2019   698    230.50   XLON   19225XJ3uxf
Tue 13 Aug 14:38:03 BST 2019   679    230.50   CHIX   19225XJ3uxh
Tue 13 Aug 14:37:14 BST 2019   681    229.85   CHIX   19225XJ3uco
Tue 13 Aug 14:37:14 BST 2019   681    229.85   CHIX   19225XJ3ucn
Tue 13 Aug 14:37:05 BST 2019   762    229.95   CHIX   19225XJ3u96
Tue 13 Aug 14:37:03 BST 2019   790    230.00   CHIX   19225XJ3u6j
Tue 13 Aug 14:37:03 BST 2019   1798   230.00   XLON   19225XJ3u6e
Tue 13 Aug 14:37:03 BST 2019   22     230.00   XLON   19225XJ3u6g
Tue 13 Aug 14:37:01 BST 2019   952    230.20   CHIX   19225XJ3u5b
Tue 13 Aug 14:36:54 BST 2019   852    230.10   XLON   19225XJ3u28
Tue 13 Aug 14:36:54 BST 2019   680    230.10   CHIX   19225XJ3u29
Tue 13 Aug 14:36:47 BST 2019   680    229.95   CHIX   19225XJ3u11
Tue 13 Aug 14:36:47 BST 2019   610    229.95   XLON   19225XJ3u10
Tue 13 Aug 14:36:47 BST 2019   473    230.00   XLON   19225XJ3u0j
Tue 13 Aug 14:36:47 BST 2019   680    230.00   CHIX   19225XJ3u0i
Tue 13 Aug 14:36:37 BST 2019   1342   229.85   XLON   19225XJ3tuq
Tue 13 Aug 14:36:37 BST 2019   681    229.80   CHIX   19225XJ3tup
Tue 13 Aug 14:36:37 BST 2019   1294   229.80   XLON   19225XJ3tuo
Tue 13 Aug 14:36:34 BST 2019   681    229.90   CHIX   19225XJ3ttc
Tue 13 Aug 14:36:34 BST 2019   683    229.90   XLON   19225XJ3ttb
Tue 13 Aug 14:36:23 BST 2019   912    229.65   CHIX   19225XJ3tmx
Tue 13 Aug 14:36:23 BST 2019   2178   229.65   XLON   19225XJ3tmw
Tue 13 Aug 14:35:23 BST 2019   684    228.90   CHIX   19225XJ3t7p
Tue 13 Aug 14:35:22 BST 2019   535    228.90   XLON   19225XJ3t6e
Tue 13 Aug 14:35:10 BST 2019   2603   228.60   XLON   19225XJ3sxb
Tue 13 Aug 14:34:27 BST 2019   363    228.45   CHIX   19225XJ3sqf
Tue 13 Aug 14:32:59 BST 2019   975    228.35   CHIX   19225XJ3sfj
Tue 13 Aug 14:32:59 BST 2019   892    228.35   CHIX   19225XJ3sff
Tue 13 Aug 14:32:59 BST 2019   2455   228.35   XLON   19225XJ3sfi
Tue 13 Aug 14:32:58 BST 2019   112    228.40   XLON   19225XJ3sfc
Tue 13 Aug 14:32:53 BST 2019   2011   228.45   CHIX   19225XJ3sec
Tue 13 Aug 14:32:53 BST 2019   3618   228.45   XLON   19225XJ3se8
Tue 13 Aug 14:32:53 BST 2019   1190   228.45   XLON   19225XJ3se4
Tue 13 Aug 14:32:25 BST 2019   200    228.60   XLON   19225XJ3sbd
Tue 13 Aug 14:32:25 BST 2019   1168   228.60   XLON   19225XJ3sbe
Tue 13 Aug 14:32:25 BST 2019   2873   228.60   XLON   19225XJ3sbb
Tue 13 Aug 14:32:25 BST 2019   336    228.60   CHIX   19225XJ3sbl
Tue 13 Aug 14:32:25 BST 2019   685    228.60   CHIX   19225XJ3sbm
Tue 13 Aug 14:32:25 BST 2019   1049   228.60   CHIX   19225XJ3sbf
Tue 13 Aug 14:32:25 BST 2019   120    228.60   CHIX   19225XJ3sbk
Tue 13 Aug 14:32:25 BST 2019   1203   228.60   CHIX   19225XJ3sbh
Tue 13 Aug 14:32:25 BST 2019   356    228.60   CHIX   19225XJ3sbj
Tue 13 Aug 14:32:25 BST 2019   473    228.60   CHIX   19225XJ3sbi
Tue 13 Aug 14:32:24 BST 2019   1488   228.65   XLON   19225XJ3saz
Tue 13 Aug 14:32:24 BST 2019   684    228.65   CHIX   19225XJ3sb0
Tue 13 Aug 14:32:17 BST 2019   664    228.70   CHIX   19225XJ3sai
Tue 13 Aug 14:31:59 BST 2019   3628   228.65   XLON   19225XJ3s8q
Tue 13 Aug 14:31:58 BST 2019   1439   228.70   XLON   19225XJ3s8m
Tue 13 Aug 14:31:58 BST 2019   447    228.70   XLON   19225XJ3s8h
Tue 13 Aug 14:31:58 BST 2019   1533   228.70   XLON   19225XJ3s8i
Tue 13 Aug 14:31:58 BST 2019   309    228.70   XLON   19225XJ3s8k
Tue 13 Aug 14:31:58 BST 2019   108    228.70   CHIX   19225XJ3s8l
Tue 13 Aug 14:31:58 BST 2019   576    228.70   CHIX   19225XJ3s8j
Tue 13 Aug 14:31:58 BST 2019   767    228.70   CHIX   19225XJ3s8p
Tue 13 Aug 14:31:58 BST 2019   684    228.70   CHIX   19225XJ3s8o
Tue 13 Aug 14:31:11 BST 2019   684    228.80   CHIX   19225XJ3s0y
Tue 13 Aug 14:31:11 BST 2019   1348   228.80   CHIX   19225XJ3s0x
Tue 13 Aug 14:31:11 BST 2019   3221   228.80   XLON   19225XJ3s0r
Tue 13 Aug 14:31:11 BST 2019   586    228.80   XLON   19225XJ3s0s
Tue 13 Aug 14:31:11 BST 2019   122    228.80   XLON   19225XJ3s0w
Tue 13 Aug 14:30:44 BST 2019   1417   228.80   CHIX   19225XJ3rvl
Tue 13 Aug 14:30:44 BST 2019   3385   228.80   XLON   19225XJ3rvk
Tue 13 Aug 14:30:44 BST 2019   100    228.80   XLON   19225XJ3rvj
Tue 13 Aug 14:30:03 BST 2019   1958   228.80   XLON   19225XJ3rr2
Tue 13 Aug 14:30:02 BST 2019   417    228.80   CHIX   19225XJ3rpy
Tue 13 Aug 14:30:02 BST 2019   822    228.80   CHIX   19225XJ3rpx
Tue 13 Aug 14:30:00 BST 2019   136    228.80   XLON   19225XJ3ron
Tue 13 Aug 14:30:00 BST 2019   631    228.80   XLON   19225XJ3rop
Tue 13 Aug 14:30:00 BST 2019   1081   228.80   XLON   19225XJ3roj
Tue 13 Aug 14:30:00 BST 2019   494    228.80   CHIX   19225XJ3rox
Tue 13 Aug 14:30:00 BST 2019   684    228.80   CHIX   19225XJ3roy
Tue 13 Aug 14:30:00 BST 2019   684    228.80   CHIX   19225XJ3ror
Tue 13 Aug 14:30:00 BST 2019   260    228.80   CHIX   19225XJ3rov
Tue 13 Aug 14:30:00 BST 2019   362    228.80   CHIX   19225XJ3row
Tue 13 Aug 14:30:00 BST 2019   307    228.85   XLON   19225XJ3rny
Tue 13 Aug 14:30:00 BST 2019   447    228.85   XLON   19225XJ3ro1
Tue 13 Aug 14:30:00 BST 2019   121    228.85   CHIX   19225XJ3ro3
Tue 13 Aug 14:30:00 BST 2019   345    228.85   CHIX   19225XJ3ro6
Tue 13 Aug 14:30:00 BST 2019   778    228.85   CHIX   19225XJ3ro5
Tue 13 Aug 14:29:37 BST 2019   476    228.90   XLON   19225XJ3rmq
Tue 13 Aug 14:29:37 BST 2019   684    228.90   CHIX   19225XJ3rmr
Tue 13 Aug 14:29:28 BST 2019   563    228.85   CHIX   19225XJ3rlc
Tue 13 Aug 14:29:14 BST 2019   1707   228.85   CHIX   19225XJ3rjg
Tue 13 Aug 14:29:14 BST 2019   2331   228.85   CHIX   19225XJ3rjf
Tue 13 Aug 14:29:14 BST 2019   8402   228.85   XLON   19225XJ3rje
Tue 13 Aug 14:28:56 BST 2019   869    228.80   XLON   19225XJ3rix
Tue 13 Aug 14:28:51 BST 2019   15     228.85   XLON   19225XJ3rir
Tue 13 Aug 14:28:03 BST 2019   750    228.85   XLON   19225XJ3rew
Tue 13 Aug 14:28:03 BST 2019   1500   228.85   XLON   19225XJ3rev
Tue 13 Aug 14:28:03 BST 2019   50     228.85   XLON   19225XJ3reu
Tue 13 Aug 14:28:03 BST 2019   684    228.80   CHIX   19225XJ3ret
Tue 13 Aug 14:28:03 BST 2019   684    228.80   CHIX   19225XJ3res
Tue 13 Aug 14:27:35 BST 2019   200    228.65   CHIX   19225XJ3rde
Tue 13 Aug 14:25:43 BST 2019   680    228.70   CHIX   19225XJ3r72
Tue 13 Aug 14:25:43 BST 2019   2634   228.70   BATE   19225XJ3r73
Tue 13 Aug 14:25:43 BST 2019   1016   228.80   CHIX   19225XJ3r6z
Tue 13 Aug 14:25:43 BST 2019   217    228.80   XLON   19225XJ3r6y
Tue 13 Aug 14:25:38 BST 2019   1031   228.85   CHIX   19225XJ3r6i
Tue 13 Aug 14:25:38 BST 2019   666    228.85   CHIX   19225XJ3r6j
Tue 13 Aug 14:25:24 BST 2019   938    228.90   CHIX   19225XJ3r5o
Tue 13 Aug 14:25:02 BST 2019   792    228.80   CHIX   19225XJ3r43
Tue 13 Aug 14:25:02 BST 2019   1805   228.80   XLON   19225XJ3r42
Tue 13 Aug 14:23:26 BST 2019   513    228.45   CHIX   19225XJ3qxv
Tue 13 Aug 14:23:26 BST 2019   722    228.45   CHIX   19225XJ3qxx
Tue 13 Aug 14:23:26 BST 2019   527    228.45   CHIX   19225XJ3qxw
Tue 13 Aug 14:23:26 BST 2019   1645   228.45   XLON   19225XJ3qxu
Tue 13 Aug 14:22:44 BST 2019   584    228.45   XLON   19225XJ3qum
Tue 13 Aug 14:22:44 BST 2019   1499   228.45   CHIX   19225XJ3qun
Tue 13 Aug 14:22:44 BST 2019   1991   228.45   XLON   19225XJ3qul
Tue 13 Aug 14:22:27 BST 2019   1007   228.45   XLON   19225XJ3qtl
Tue 13 Aug 14:22:27 BST 2019   1832   228.45   XLON   19225XJ3qtk
Tue 13 Aug 14:22:27 BST 2019   831    228.50   CHIX   19225XJ3qth
Tue 13 Aug 14:22:27 BST 2019   1579   228.50   CHIX   19225XJ3qti
Tue 13 Aug 14:22:27 BST 2019   3774   228.50   XLON   19225XJ3qtg
Tue 13 Aug 14:22:27 BST 2019   1984   228.50   XLON   19225XJ3qtd
Tue 13 Aug 14:22:10 BST 2019   750    228.55   BATE   19225XJ3qsb
Tue 13 Aug 14:22:10 BST 2019   1300   228.55   CHIX   19225XJ3qsa
Tue 13 Aug 14:22:10 BST 2019   975    228.55   CHIX   19225XJ3qsc
Tue 13 Aug 14:21:21 BST 2019   2300   228.45   XLON   19225XJ3qp4
Tue 13 Aug 14:21:21 BST 2019   1500   228.45   XLON   19225XJ3qp6
Tue 13 Aug 14:21:21 BST 2019   1500   228.45   XLON   19225XJ3qp5
Tue 13 Aug 14:21:21 BST 2019   278    228.45   CHIX   19225XJ3qp3
Tue 13 Aug 14:21:21 BST 2019   570    228.45   CHIX   19225XJ3qp2
Tue 13 Aug 14:21:21 BST 2019   138    228.45   XLON   19225XJ3qp1
Tue 13 Aug 14:20:26 BST 2019   2200   228.45   CHIX   19225XJ3qm8
Tue 13 Aug 14:20:16 BST 2019   1000   228.45   CHIX   19225XJ3qlx
Tue 13 Aug 14:20:11 BST 2019   26     228.45   BATE   19225XJ3qln
Tue 13 Aug 14:20:10 BST 2019   1340   228.45   XLON   19225XJ3qlg
Tue 13 Aug 14:20:10 BST 2019   1371   228.45   CHIX   19225XJ3qlh
Tue 13 Aug 14:20:10 BST 2019   1939   228.45   XLON   19225XJ3qlf
Tue 13 Aug 14:18:08 BST 2019   498    228.35   CHIX   19225XJ3qdn
Tue 13 Aug 14:18:08 BST 2019   685    228.35   CHIX   19225XJ3qdm
Tue 13 Aug 14:18:08 BST 2019   1207   228.35   XLON   19225XJ3qdl
Tue 13 Aug 14:17:07 BST 2019   685    228.30   CHIX   19225XJ3qar
Tue 13 Aug 14:17:01 BST 2019   736    228.35   BATE   19225XJ3qa7
Tue 13 Aug 14:17:01 BST 2019   583    228.35   CHIX   19225XJ3qa4
Tue 13 Aug 14:15:17 BST 2019   686    228.25   CHIX   19225XJ3q46
Tue 13 Aug 14:15:17 BST 2019   637    228.25   XLON   19225XJ3q45
Tue 13 Aug 14:15:17 BST 2019   1889   228.25   XLON   19225XJ3q3v
Tue 13 Aug 14:15:17 BST 2019   371    228.25   XLON   19225XJ3q3r
Tue 13 Aug 14:15:17 BST 2019   584    228.25   XLON   19225XJ3q3t
Tue 13 Aug 14:15:17 BST 2019   198    228.25   XLON   19225XJ3q40
Tue 13 Aug 14:15:17 BST 2019   734    228.25   CHIX   19225XJ3q3x
Tue 13 Aug 14:15:17 BST 2019   686    228.25   CHIX   19225XJ3q42
Tue 13 Aug 14:15:17 BST 2019   593    228.25   CHIX   19225XJ3q44
Tue 13 Aug 14:15:17 BST 2019   824    228.25   CHIX   19225XJ3q43
Tue 13 Aug 14:11:59 BST 2019   553    228.35   CHIX   19225XJ3pqw
Tue 13 Aug 14:11:59 BST 2019   237    228.35   XLON   19225XJ3pqv
Tue 13 Aug 14:11:59 BST 2019   2652   228.35   XLON   19225XJ3pqu
Tue 13 Aug 14:11:59 BST 2019   1860   228.40   XLON   19225XJ3pqj
Tue 13 Aug 14:11:59 BST 2019   816    228.40   CHIX   19225XJ3pqk
Tue 13 Aug 14:11:03 BST 2019   3327   228.45   XLON   19225XJ3po0
Tue 13 Aug 14:11:03 BST 2019   472    228.45   XLON   19225XJ3po1
Tue 13 Aug 14:11:03 BST 2019   551    228.45   CHIX   19225XJ3po4
Tue 13 Aug 14:11:03 BST 2019   685    228.45   CHIX   19225XJ3po3
Tue 13 Aug 14:11:03 BST 2019   1392   228.45   CHIX   19225XJ3po2
Tue 13 Aug 14:10:30 BST 2019   685    228.50   CHIX   19225XJ3pmr
Tue 13 Aug 14:10:30 BST 2019   592    228.50   CHIX   19225XJ3pmq
Tue 13 Aug 14:10:30 BST 2019   717    228.50   CHIX   19225XJ3pmt
Tue 13 Aug 14:10:30 BST 2019   371    228.50   CHIX   19225XJ3pms
Tue 13 Aug 14:10:30 BST 2019   328    228.50   CHIX   19225XJ3pmu
Tue 13 Aug 14:10:30 BST 2019   288    228.50   CHIX   19225XJ3pmp
Tue 13 Aug 14:10:30 BST 2019   1215   228.50   XLON   19225XJ3pmn
Tue 13 Aug 14:10:30 BST 2019   393    228.50   XLON   19225XJ3pmo
Tue 13 Aug 14:10:22 BST 2019   1471   228.55   XLON   19225XJ3pma
Tue 13 Aug 14:10:22 BST 2019   36     228.55   XLON   19225XJ3pm8
Tue 13 Aug 14:10:22 BST 2019   4364   228.55   XLON   19225XJ3pm7
Tue 13 Aug 14:10:22 BST 2019   248    228.55   XLON   19225XJ3pm6
Tue 13 Aug 14:10:22 BST 2019   2441   228.55   CHIX   19225XJ3pmc
Tue 13 Aug 14:10:22 BST 2019   796    228.55   CHIX   19225XJ3pm9
Tue 13 Aug 14:08:06 BST 2019   907    228.55   CHIX   19225XJ3pep
Tue 13 Aug 14:08:06 BST 2019   1800   228.55   XLON   19225XJ3pen
Tue 13 Aug 14:08:06 BST 2019   2      228.55   XLON   19225XJ3peo
Tue 13 Aug 14:08:06 BST 2019   364    228.55   XLON   19225XJ3pem
Tue 13 Aug 14:07:49 BST 2019   871    228.70   CHIX   19225XJ3pdq
Tue 13 Aug 14:07:49 BST 2019   1000   228.70   CHIX   19225XJ3pdp
Tue 13 Aug 14:07:49 BST 2019   2689   228.70   BATE   19225XJ3pdn
Tue 13 Aug 14:07:49 BST 2019   1500   228.65   XLON   19225XJ3pdk
Tue 13 Aug 14:07:49 BST 2019   8048   228.65   XLON   19225XJ3pdj
Tue 13 Aug 14:07:49 BST 2019   940    228.65   XLON   19225XJ3pdm
Tue 13 Aug 14:07:49 BST 2019   1500   228.65   XLON   19225XJ3pdl
Tue 13 Aug 14:07:49 BST 2019   21     228.65   XLON   19225XJ3pdc
Tue 13 Aug 14:07:49 BST 2019   627    228.65   XLON   19225XJ3pdb
Tue 13 Aug 14:07:49 BST 2019   290    228.65   XLON   19225XJ3pda
Tue 13 Aug 14:07:49 BST 2019   919    228.65   XLON   19225XJ3pd7
Tue 13 Aug 14:07:49 BST 2019   584    228.65   CHIX   19225XJ3pdi
Tue 13 Aug 14:07:49 BST 2019   580    228.65   CHIX   19225XJ3pdh
Tue 13 Aug 14:07:49 BST 2019   684    228.65   CHIX   19225XJ3pde
Tue 13 Aug 14:07:49 BST 2019   522    228.65   CHIX   19225XJ3pdd
Tue 13 Aug 14:07:49 BST 2019   494    228.65   CHIX   19225XJ3pdg
Tue 13 Aug 14:07:49 BST 2019   684    228.65   CHIX   19225XJ3pdf
Tue 13 Aug 14:06:57 BST 2019   504    228.70   XLON   19225XJ3pal
Tue 13 Aug 14:06:56 BST 2019   610    228.75   CHIX   19225XJ3pa7
Tue 13 Aug 14:06:56 BST 2019   1054   228.75   XLON   19225XJ3pa1
Tue 13 Aug 14:06:56 BST 2019   51     228.75   XLON   19225XJ3pa3
Tue 13 Aug 14:06:56 BST 2019   843    228.75   CHIX   19225XJ3pa6
Tue 13 Aug 14:06:56 BST 2019   684    228.75   CHIX   19225XJ3pa5
Tue 13 Aug 14:06:56 BST 2019   723    228.75   CHIX   19225XJ3pa2
Tue 13 Aug 14:06:56 BST 2019   295    228.75   CHIX   19225XJ3pa4
Tue 13 Aug 14:06:34 BST 2019   534    228.80   CHIX   19225XJ3p7u
Tue 13 Aug 14:04:42 BST 2019   18     228.65   XLON   19225XJ3p16
Tue 13 Aug 14:04:13 BST 2019   662    228.65   CHIX   19225XJ3ozj
Tue 13 Aug 14:04:13 BST 2019   1021   228.65   XLON   19225XJ3ozi
Tue 13 Aug 14:03:54 BST 2019   643    228.50   CHIX   19225XJ3oyo
Tue 13 Aug 14:03:54 BST 2019   399    228.50   CHIX   19225XJ3oyp
Tue 13 Aug 14:03:54 BST 2019   367    228.50   CHIX   19225XJ3oym
Tue 13 Aug 14:03:54 BST 2019   685    228.50   CHIX   19225XJ3oyl
Tue 13 Aug 14:03:54 BST 2019   1240   228.50   XLON   19225XJ3oyk
Tue 13 Aug 14:03:54 BST 2019   661    228.55   XLON   19225XJ3oyf
Tue 13 Aug 14:03:54 BST 2019   790    228.55   CHIX   19225XJ3oy8
Tue 13 Aug 14:03:54 BST 2019   685    228.55   CHIX   19225XJ3oyb
Tue 13 Aug 14:03:54 BST 2019   1237   228.55   XLON   19225XJ3oy4
Tue 13 Aug 14:03:38 BST 2019   646    228.60   CHIX   19225XJ3owt
Tue 13 Aug 14:02:08 BST 2019   860    228.40   CHIX   19225XJ3oqn
Tue 13 Aug 14:00:39 BST 2019   718    228.25   CHIX   19225XJ3ohn
Tue 13 Aug 14:00:39 BST 2019   597    228.25   CHIX   19225XJ3oho
Tue 13 Aug 14:00:39 BST 2019   686    228.25   CHIX   19225XJ3ohl
Tue 13 Aug 14:00:39 BST 2019   534    228.25   CHIX   19225XJ3ohk
Tue 13 Aug 14:00:39 BST 2019   628    228.25   XLON   19225XJ3ohi
Tue 13 Aug 14:00:30 BST 2019   867    228.30   CHIX   19225XJ3oft
Tue 13 Aug 14:00:30 BST 2019   2070   228.30   XLON   19225XJ3ofl
Tue 13 Aug 14:00:29 BST 2019   150    228.40   CHIX   19225XJ3oem
Tue 13 Aug 14:00:29 BST 2019   1006   228.40   CHIX   19225XJ3oek
Tue 13 Aug 14:00:29 BST 2019   685    228.40   CHIX   19225XJ3oej
Tue 13 Aug 14:00:29 BST 2019   161    228.40   CHIX   19225XJ3oel
Tue 13 Aug 14:00:29 BST 2019   1372   228.40   XLON   19225XJ3oei
Tue 13 Aug 13:59:44 BST 2019   1014   228.30   CHIX   19225XJ3obp
Tue 13 Aug 13:59:44 BST 2019   685    228.30   CHIX   19225XJ3obo
Tue 13 Aug 13:59:44 BST 2019   2423   228.30   XLON   19225XJ3obn
Tue 13 Aug 13:59:44 BST 2019   741    228.30   XLON   19225XJ3obm
Tue 13 Aug 13:59:29 BST 2019   242    228.35   XLON   19225XJ3ob5
Tue 13 Aug 13:59:29 BST 2019   1026   228.35   CHIX   19225XJ3ob6
Tue 13 Aug 13:59:12 BST 2019   892    228.35   XLON   19225XJ3oa5
Tue 13 Aug 13:59:12 BST 2019   1672   228.35   XLON   19225XJ3oa4
Tue 13 Aug 13:59:12 BST 2019   734    228.35   CHIX   19225XJ3oa7
Tue 13 Aug 13:59:12 BST 2019   685    228.35   CHIX   19225XJ3oa6
Tue 13 Aug 13:59:12 BST 2019   955    228.35   CHIX   19225XJ3oa9
Tue 13 Aug 13:59:12 BST 2019   277    228.35   CHIX   19225XJ3oa8
Tue 13 Aug 13:57:44 BST 2019   1364   228.25   CHIX   19225XJ3o60
Tue 13 Aug 13:57:44 BST 2019   2129   228.25   XLON   19225XJ3o5y
Tue 13 Aug 13:57:44 BST 2019   1131   228.25   XLON   19225XJ3o5z
Tue 13 Aug 13:57:44 BST 2019   3974   228.25   XLON   19225XJ3o5n
Tue 13 Aug 13:57:44 BST 2019   400    228.25   CHIX   19225XJ3o5x
Tue 13 Aug 13:57:44 BST 2019   1262   228.25   CHIX   19225XJ3o5w
Tue 13 Aug 13:57:44 BST 2019   502    228.25   CHIX   19225XJ3o5s
Tue 13 Aug 13:57:44 BST 2019   778    228.25   CHIX   19225XJ3o5r
Tue 13 Aug 13:57:44 BST 2019   1066   228.25   CHIX   19225XJ3o5u
Tue 13 Aug 13:57:44 BST 2019   314    228.25   CHIX   19225XJ3o5v
Tue 13 Aug 13:56:49 BST 2019   957    228.20   XLON   19225XJ3o38
Tue 13 Aug 13:56:49 BST 2019   574    228.20   BATE   19225XJ3o34
Tue 13 Aug 13:56:49 BST 2019   800    228.20   BATE   19225XJ3o36
Tue 13 Aug 13:56:49 BST 2019   1000   228.20   CHIX   19225XJ3o33
Tue 13 Aug 13:56:49 BST 2019   536    228.20   CHIX   19225XJ3o35
Tue 13 Aug 13:56:49 BST 2019   22     228.20   CHIX   19225XJ3o37
Tue 13 Aug 13:56:49 BST 2019   227    228.15   XLON   19225XJ3o2x
Tue 13 Aug 13:56:49 BST 2019   1871   228.15   XLON   19225XJ3o2z
Tue 13 Aug 13:56:49 BST 2019   694    228.15   XLON   19225XJ3o2y
Tue 13 Aug 13:56:49 BST 2019   821    228.15   CHIX   19225XJ3o31
Tue 13 Aug 13:56:49 BST 2019   686    228.15   CHIX   19225XJ3o30
Tue 13 Aug 13:56:49 BST 2019   721    228.15   CHIX   19225XJ3o32
Tue 13 Aug 13:56:45 BST 2019   1014   228.20   CHIX   19225XJ3o1o
Tue 13 Aug 13:56:18 BST 2019   542    228.20   CHIX   19225XJ3nzu
Tue 13 Aug 13:55:38 BST 2019   348    228.15   CHIX   19225XJ3nwb
Tue 13 Aug 13:55:38 BST 2019   295    228.15   CHIX   19225XJ3nwc
Tue 13 Aug 13:55:38 BST 2019   407    228.15   CHIX   19225XJ3nw9
Tue 13 Aug 13:55:38 BST 2019   28     228.15   XLON   19225XJ3nw7
Tue 13 Aug 13:55:35 BST 2019   123    228.15   CHIX   19225XJ3nvu
Tue 13 Aug 13:55:35 BST 2019   299    228.15   CHIX   19225XJ3nvt
Tue 13 Aug 13:55:05 BST 2019   571    228.15   CHIX   19225XJ3ntp
Tue 13 Aug 13:54:49 BST 2019   1067   228.25   XLON   19225XJ3nsy
Tue 13 Aug 13:54:49 BST 2019   686    228.25   CHIX   19225XJ3nsz
Tue 13 Aug 13:54:47 BST 2019   15     228.30   CHIX   19225XJ3nst
Tue 13 Aug 13:54:47 BST 2019   407    228.30   CHIX   19225XJ3nsu
Tue 13 Aug 13:54:47 BST 2019   92     228.30   XLON   19225XJ3nss
Tue 13 Aug 13:54:35 BST 2019   519    228.30   CHIX   19225XJ3ns8
Tue 13 Aug 13:53:53 BST 2019   350    228.20   CHIX   19225XJ3non
Tue 13 Aug 13:53:53 BST 2019   824    228.20   CHIX   19225XJ3nom
Tue 13 Aug 13:53:53 BST 2019   820    228.20   CHIX   19225XJ3noo
Tue 13 Aug 13:53:53 BST 2019   712    228.20   CHIX   19225XJ3nol
Tue 13 Aug 13:53:53 BST 2019   1895   228.20   XLON   19225XJ3noj
Tue 13 Aug 13:53:53 BST 2019   1869   228.20   XLON   19225XJ3nok
Tue 13 Aug 13:53:05 BST 2019   817    228.20   XLON   19225XJ3nl4
Tue 13 Aug 13:53:05 BST 2019   542    228.20   CHIX   19225XJ3nl6
Tue 13 Aug 13:53:05 BST 2019   144    228.20   CHIX   19225XJ3nl5
Tue 13 Aug 13:52:15 BST 2019   2      228.10   XLON   19225XJ3nif
Tue 13 Aug 13:52:15 BST 2019   172    228.10   XLON   19225XJ3nie
Tue 13 Aug 13:52:05 BST 2019   1765   228.10   XLON   19225XJ3nhn
Tue 13 Aug 13:52:05 BST 2019   595    228.10   XLON   19225XJ3nhm
Tue 13 Aug 13:52:05 BST 2019   109    228.10   CHIX   19225XJ3nhq
Tue 13 Aug 13:52:05 BST 2019   775    228.10   CHIX   19225XJ3nhp
Tue 13 Aug 13:52:05 BST 2019   686    228.10   CHIX   19225XJ3nhr
Tue 13 Aug 13:52:05 BST 2019   909    228.10   CHIX   19225XJ3nho
Tue 13 Aug 13:50:29 BST 2019   398    227.90   CHIX   19225XJ3n9e
Tue 13 Aug 13:49:50 BST 2019   1066   227.80   XLON   19225XJ3n6y
Tue 13 Aug 13:49:50 BST 2019   842    227.80   CHIX   19225XJ3n6z
Tue 13 Aug 13:49:50 BST 2019   687    227.80   CHIX   19225XJ3n70
Tue 13 Aug 13:49:30 BST 2019   100    227.90   CHIX   19225XJ3n5x
Tue 13 Aug 13:49:30 BST 2019   1000   227.90   CHIX   19225XJ3n5w
Tue 13 Aug 13:49:26 BST 2019   1481   227.95   XLON   19225XJ3n5l
Tue 13 Aug 13:49:25 BST 2019   168    228.00   BATE   19225XJ3n5k
Tue 13 Aug 13:49:25 BST 2019   932    228.00   BATE   19225XJ3n5j
Tue 13 Aug 13:49:25 BST 2019   2569   227.95   CHIX   19225XJ3n5i
Tue 13 Aug 13:49:21 BST 2019   1000   228.00   CHIX   19225XJ3n59
Tue 13 Aug 13:48:53 BST 2019   90     227.65   BATE   19225XJ3n2t
Tue 13 Aug 13:48:43 BST 2019   687    227.70   CHIX   19225XJ3n2g
Tue 13 Aug 13:48:43 BST 2019   1383   227.70   XLON   19225XJ3n2f
Tue 13 Aug 13:48:26 BST 2019   1048   227.80   CHIX   19225XJ3n10
Tue 13 Aug 13:48:24 BST 2019   1468   227.85   CHIX   19225XJ3n0n
Tue 13 Aug 13:48:24 BST 2019   1510   227.85   XLON   19225XJ3n0m
Tue 13 Aug 13:48:24 BST 2019   2000   227.85   XLON   19225XJ3n0l
Tue 13 Aug 13:47:50 BST 2019   2146   227.90   XLON   19225XJ3myx
Tue 13 Aug 13:47:50 BST 2019   1190   227.90   XLON   19225XJ3myw
Tue 13 Aug 13:47:50 BST 2019   549    227.90   CHIX   19225XJ3mz1
Tue 13 Aug 13:47:50 BST 2019   612    227.90   CHIX   19225XJ3mz0
Tue 13 Aug 13:47:50 BST 2019   687    227.90   CHIX   19225XJ3myy
Tue 13 Aug 13:47:50 BST 2019   287    227.90   CHIX   19225XJ3myz
Tue 13 Aug 13:45:31 BST 2019   721    228.05   CHIX   19225XJ3mrv
Tue 13 Aug 13:45:31 BST 2019   1643   228.05   XLON   19225XJ3mru
Tue 13 Aug 13:44:27 BST 2019   1671   228.25   XLON   19225XJ3mnj
Tue 13 Aug 13:44:27 BST 2019   257    228.25   XLON   19225XJ3mnk
Tue 13 Aug 13:44:27 BST 2019   227    228.25   XLON   19225XJ3mnh
Tue 13 Aug 13:44:27 BST 2019   784    228.25   XLON   19225XJ3mng
Tue 13 Aug 13:44:27 BST 2019   1167   228.25   XLON   19225XJ3mni
Tue 13 Aug 13:44:27 BST 2019   1187   228.25   CHIX   19225XJ3mnn
Tue 13 Aug 13:44:27 BST 2019   230    228.25   CHIX   19225XJ3mnm
Tue 13 Aug 13:44:27 BST 2019   10     228.25   CHIX   19225XJ3mnl
Tue 13 Aug 13:44:27 BST 2019   343    228.30   CHIX   19225XJ3mnf
Tue 13 Aug 13:43:57 BST 2019   1251   228.30   CHIX   19225XJ3mkc
Tue 13 Aug 13:43:57 BST 2019   2988   228.30   XLON   19225XJ3mkb
Tue 13 Aug 13:43:50 BST 2019   686    228.25   CHIX   19225XJ3mjb
Tue 13 Aug 13:43:50 BST 2019   243    228.25   CHIX   19225XJ3mje
Tue 13 Aug 13:43:24 BST 2019   504    228.30   XLON   19225XJ3mh7
Tue 13 Aug 13:43:24 BST 2019   209    228.30   XLON   19225XJ3mhl
Tue 13 Aug 13:43:24 BST 2019   2735   228.30   XLON   19225XJ3mhf
Tue 13 Aug 13:43:24 BST 2019   907    228.30   CHIX   19225XJ3mhp
Tue 13 Aug 13:43:24 BST 2019   398    228.30   CHIX   19225XJ3mht
Tue 13 Aug 13:42:50 BST 2019   685    228.30   CHIX   19225XJ3mf0
Tue 13 Aug 13:42:50 BST 2019   238    228.30   CHIX   19225XJ3mf1
Tue 13 Aug 13:42:12 BST 2019   311    228.35   CHIX   19225XJ3md2
Tue 13 Aug 13:42:12 BST 2019   983    228.35   CHIX   19225XJ3md1
Tue 13 Aug 13:42:08 BST 2019   685    228.40   CHIX   19225XJ3mcu
Tue 13 Aug 13:42:08 BST 2019   299    228.40   CHIX   19225XJ3mcv
Tue 13 Aug 13:41:50 BST 2019   919    228.40   CHIX   19225XJ3mbw
Tue 13 Aug 13:41:45 BST 2019   348    228.45   CHIX   19225XJ3mb3
Tue 13 Aug 13:41:45 BST 2019   679    228.45   CHIX   19225XJ3mb2
Tue 13 Aug 13:41:45 BST 2019   428    228.45   CHIX   19225XJ3mb1
Tue 13 Aug 13:41:35 BST 2019   3309   228.50   XLON   19225XJ3mai
Tue 13 Aug 13:41:35 BST 2019   656    228.50   CHIX   19225XJ3mak
Tue 13 Aug 13:41:35 BST 2019   1383   228.50   CHIX   19225XJ3maj
Tue 13 Aug 13:41:24 BST 2019   1      228.50   CHIX   19225XJ3mag
Tue 13 Aug 13:41:01 BST 2019   462    228.45   CHIX   19225XJ3m9b
Tue 13 Aug 13:40:50 BST 2019   1665   228.45   XLON   19225XJ3m8l
Tue 13 Aug 13:40:50 BST 2019   314    228.45   CHIX   19225XJ3m8n
Tue 13 Aug 13:40:50 BST 2019   731    228.45   CHIX   19225XJ3m8m
Tue 13 Aug 13:40:50 BST 2019   112    228.50   XLON   19225XJ3m8g
Tue 13 Aug 13:40:50 BST 2019   992    228.50   XLON   19225XJ3m8b
Tue 13 Aug 13:40:50 BST 2019   1095   228.50   XLON   19225XJ3m8d
Tue 13 Aug 13:40:50 BST 2019   427    228.50   CHIX   19225XJ3m8k
Tue 13 Aug 13:40:50 BST 2019   258    228.50   CHIX   19225XJ3m8j
Tue 13 Aug 13:40:50 BST 2019   685    228.50   CHIX   19225XJ3m8i
Tue 13 Aug 13:39:21 BST 2019   839    228.30   CHIX   19225XJ3m3j
Tue 13 Aug 13:39:18 BST 2019   230    228.35   XLON   19225XJ3m31
Tue 13 Aug 13:39:18 BST 2019   71     228.35   XLON   19225XJ3m30
Tue 13 Aug 13:39:18 BST 2019   2871   228.35   XLON   19225XJ3m2z
Tue 13 Aug 13:39:18 BST 2019   1201   228.35   CHIX   19225XJ3m32
Tue 13 Aug 13:38:50 BST 2019   1399   228.45   XLON   19225XJ3m0p
Tue 13 Aug 13:38:50 BST 2019   685    228.45   CHIX   19225XJ3m0r
Tue 13 Aug 13:38:50 BST 2019   355    228.45   CHIX   19225XJ3m0s
Tue 13 Aug 13:38:50 BST 2019   515    228.45   CHIX   19225XJ3m0q
Tue 13 Aug 13:36:44 BST 2019   972    228.30   XLON   19225XJ3ltz
Tue 13 Aug 13:36:44 BST 2019   685    228.30   XLON   19225XJ3lty
Tue 13 Aug 13:36:44 BST 2019   746    228.30   XLON   19225XJ3ltx
Tue 13 Aug 13:35:50 BST 2019   1977   228.50   XLON   19225XJ3loy
Tue 13 Aug 13:35:37 BST 2019   1108   228.55   CHIX   19225XJ3lo6
Tue 13 Aug 13:35:37 BST 2019   153    228.55   XLON   19225XJ3lo5
Tue 13 Aug 13:35:25 BST 2019   2494   228.55   XLON   19225XJ3lnd
Tue 13 Aug 13:35:25 BST 2019   2789   228.60   XLON   19225XJ3lnc
Tue 13 Aug 13:30:02 BST 2019   684    228.70   CHIX   19225XJ3ku8
Tue 13 Aug 13:30:02 BST 2019   1361   228.70   XLON   19225XJ3ku7
Tue 13 Aug 13:30:02 BST 2019   1313   228.75   CHIX   19225XJ3ku6
Tue 13 Aug 13:30:02 BST 2019   173    228.75   XLON   19225XJ3ku5
Tue 13 Aug 13:30:02 BST 2019   2804   228.75   XLON   19225XJ3ku3
Tue 13 Aug 13:30:02 BST 2019   173    228.75   XLON   19225XJ3ku2
Tue 13 Aug 13:30:01 BST 2019   5      228.75   CHIX   19225XJ3ktd
Tue 13 Aug 13:30:01 BST 2019   684    228.85   CHIX   19225XJ3kt6
Tue 13 Aug 13:30:01 BST 2019   554     228.90   XLON   19225XJ3kt1
Tue 13 Aug 13:30:01 BST 2019   16097   228.85   XLON   19225XJ3ksh
Tue 13 Aug 13:30:01 BST 2019   2176    228.85   CHIX   19225XJ3ksx
Tue 13 Aug 13:30:01 BST 2019   4552    228.85   CHIX   19225XJ3ksu
Tue 13 Aug 13:30:01 BST 2019   64      228.90   CHIX   19225XJ3kso
Tue 13 Aug 13:30:01 BST 2019   2112    228.90   XLON   19225XJ3krn
Tue 13 Aug 13:30:01 BST 2019   22      228.90   XLON   19225XJ3ks9
Tue 13 Aug 13:30:01 BST 2019   227     228.90   XLON   19225XJ3ks1
Tue 13 Aug 13:29:50 BST 2019   821     228.90   CHIX   19225XJ3kqx
Tue 13 Aug 13:27:50 BST 2019   908     228.55   CHIX   19225XJ3kk5
Tue 13 Aug 13:27:50 BST 2019   12      228.55   CHIX   19225XJ3kk6
Tue 13 Aug 13:25:57 BST 2019   685     228.50   CHIX   19225XJ3kg8
Tue 13 Aug 13:25:57 BST 2019   419     228.50   CHIX   19225XJ3kg7
Tue 13 Aug 13:25:57 BST 2019   306     228.50   CHIX   19225XJ3kg6
Tue 13 Aug 13:25:57 BST 2019   354     228.50   CHIX   19225XJ3kg5
Tue 13 Aug 13:25:57 BST 2019   1551    228.50   XLON   19225XJ3kg3
Tue 13 Aug 13:25:57 BST 2019   785     228.50   XLON   19225XJ3kg2
Tue 13 Aug 13:25:57 BST 2019   175     228.50   XLON   19225XJ3kg4
Tue 13 Aug 13:25:50 BST 2019   25      228.50   CHIX   19225XJ3kfr
Tue 13 Aug 13:25:29 BST 2019   970     228.60   CHIX   19225XJ3ke2
Tue 13 Aug 13:25:29 BST 2019   38      228.60   XLON   19225XJ3ke1
Tue 13 Aug 13:23:55 BST 2019   100     228.30   CHIX   19225XJ3k85
Tue 13 Aug 13:23:50 BST 2019   2323    228.30   XLON   19225XJ3k71
Tue 13 Aug 13:23:50 BST 2019   872     228.30   CHIX   19225XJ3k72
Tue 13 Aug 13:23:06 BST 2019   1364    228.50   CHIX   19225XJ3k3h
Tue 13 Aug 13:23:06 BST 2019   2691    228.50   XLON   19225XJ3k3g
Tue 13 Aug 13:23:06 BST 2019   567     228.50   XLON   19225XJ3k3f
Tue 13 Aug 13:22:07 BST 2019   1132    228.50   XLON   19225XJ3jz4
Tue 13 Aug 13:22:07 BST 2019   377     228.50   CHIX   19225XJ3jz7
Tue 13 Aug 13:22:07 BST 2019   509     228.50   CHIX   19225XJ3jz6
Tue 13 Aug 13:22:07 BST 2019   176     228.50   CHIX   19225XJ3jz5
Tue 13 Aug 13:20:18 BST 2019   1821    228.50   XLON   19225XJ3jrs
Tue 13 Aug 13:20:18 BST 2019   623     228.50   CHIX   19225XJ3jrt
Tue 13 Aug 13:20:11 BST 2019   1750    228.55   XLON   19225XJ3jqt
Tue 13 Aug 13:20:11 BST 2019   768     228.55   CHIX   19225XJ3jqu
Tue 13 Aug 13:20:08 BST 2019   754     228.60   CHIX   19225XJ3jqa
Tue 13 Aug 13:20:08 BST 2019   1717    228.60   XLON   19225XJ3jq9
Tue 13 Aug 13:19:50 BST 2019   176     228.50   CHIX   19225XJ3jop
Tue 13 Aug 13:19:17 BST 2019   842     228.30   CHIX   19225XJ3jmk
Tue 13 Aug 13:19:17 BST 2019   1244    228.20   XLON   19225XJ3jmj
Tue 13 Aug 13:19:17 BST 2019   2010    228.30   XLON   19225XJ3jmi
Tue 13 Aug 13:18:11 BST 2019   2307    228.10   XLON   19225XJ3jit
Tue 13 Aug 13:18:11 BST 2019   437     228.10   CHIX   19225XJ3jix
Tue 13 Aug 13:17:59 BST 2019   529     228.10   CHIX   19225XJ3jhk
Tue 13 Aug 13:17:41 BST 2019   580     228.15   CHIX   19225XJ3jgx
Tue 13 Aug 13:17:41 BST 2019   749     228.15   CHIX   19225XJ3jgw
Tue 13 Aug 13:17:41 BST 2019   979     228.15   XLON   19225XJ3jgv
Tue 13 Aug 13:17:41 BST 2019   725     228.15   XLON   19225XJ3jgu
Tue 13 Aug 13:17:41 BST 2019   3       228.15   XLON   19225XJ3jgt
Tue 13 Aug 13:17:41 BST 2019   63      228.15   XLON   19225XJ3jgs
Tue 13 Aug 13:13:02 BST 2019   1075    227.75   CHIX   19225XJ3j2v
Tue 13 Aug 13:12:59 BST 2019   1015    227.85   CHIX   19225XJ3j2n
Tue 13 Aug 13:12:58 BST 2019   656    227.90   CHIX   19225XJ3j2m
Tue 13 Aug 13:12:56 BST 2019   1772   227.95   CHIX   19225XJ3j2k
Tue 13 Aug 13:12:56 BST 2019   7379   227.95   XLON   19225XJ3j2i
Tue 13 Aug 13:12:56 BST 2019   1314   227.95   CHIX   19225XJ3j2j
Tue 13 Aug 13:12:56 BST 2019   305    228.00   XLON   19225XJ3j2h
Tue 13 Aug 13:12:56 BST 2019   1273   228.00   CHIX   19225XJ3j2g
Tue 13 Aug 13:12:56 BST 2019   3041   228.00   XLON   19225XJ3j2f
Tue 13 Aug 13:12:53 BST 2019   1004   228.05   CHIX   19225XJ3j2b
Tue 13 Aug 13:11:49 BST 2019   437    228.00   CHIX   19225XJ3iyr
Tue 13 Aug 13:08:58 BST 2019   1567   227.95   CHIX   19225XJ3inh
Tue 13 Aug 13:08:55 BST 2019   3743   227.95   XLON   19225XJ3ina
Tue 13 Aug 13:08:51 BST 2019   113    228.00   CHIX   19225XJ3imy
Tue 13 Aug 13:08:51 BST 2019   2094   228.00   XLON   19225XJ3imx
Tue 13 Aug 13:08:50 BST 2019   763    228.00   CHIX   19225XJ3ims
Tue 13 Aug 13:07:29 BST 2019   553    228.15   XLON   19225XJ3ijj
Tue 13 Aug 13:07:29 BST 2019   653    228.15   CHIX   19225XJ3ijk
Tue 13 Aug 13:07:29 BST 2019   33     228.15   CHIX   19225XJ3iji
Tue 13 Aug 13:07:25 BST 2019   1051   228.25   CHIX   19225XJ3ij6
Tue 13 Aug 13:06:14 BST 2019   685    228.40   CHIX   19225XJ3igk
Tue 13 Aug 13:06:14 BST 2019   1228   228.40   XLON   19225XJ3igj
Tue 13 Aug 13:06:11 BST 2019   1575   228.50   CHIX   19225XJ3ig7
Tue 13 Aug 13:06:11 BST 2019   685    228.50   CHIX   19225XJ3ig8
Tue 13 Aug 13:06:10 BST 2019   1331   228.55   XLON   19225XJ3ify
Tue 13 Aug 13:06:10 BST 2019   796    228.55   XLON   19225XJ3ifx
Tue 13 Aug 13:06:10 BST 2019   3321   228.55   XLON   19225XJ3ifw
Tue 13 Aug 13:06:10 BST 2019   891    228.55   CHIX   19225XJ3ig2
Tue 13 Aug 13:06:10 BST 2019   1081   228.55   CHIX   19225XJ3ig1
Tue 13 Aug 13:06:10 BST 2019   309    228.55   CHIX   19225XJ3ifz
Tue 13 Aug 13:06:02 BST 2019   373    228.60   CHIX   19225XJ3iem
Tue 13 Aug 13:06:02 BST 2019   526    228.60   CHIX   19225XJ3iel
Tue 13 Aug 13:05:50 BST 2019   342    228.60   CHIX   19225XJ3ie1
Tue 13 Aug 13:05:50 BST 2019   938    228.60   CHIX   19225XJ3ie0
Tue 13 Aug 13:05:50 BST 2019   894    228.60   CHIX   19225XJ3idz
Tue 13 Aug 13:05:50 BST 2019   629    228.60   CHIX   19225XJ3idy
Tue 13 Aug 13:05:50 BST 2019   3447   228.60   XLON   19225XJ3idx
Tue 13 Aug 13:05:50 BST 2019   193    228.60   XLON   19225XJ3idw
Tue 13 Aug 13:03:20 BST 2019   246    228.40   CHIX   19225XJ3i0t
Tue 13 Aug 13:03:20 BST 2019   790    228.40   CHIX   19225XJ3i0s
Tue 13 Aug 13:03:08 BST 2019   685    228.45   CHIX   19225XJ3hxa
Tue 13 Aug 13:03:08 BST 2019   1089   228.45   CHIX   19225XJ3hxc
Tue 13 Aug 13:03:08 BST 2019   455    228.45   XLON   19225XJ3hwz
Tue 13 Aug 13:03:08 BST 2019   2600   228.45   XLON   19225XJ3hx4
Tue 13 Aug 13:00:25 BST 2019   621    228.60   XLON   19225XJ3hr2
Tue 13 Aug 13:00:25 BST 2019   1252   228.65   CHIX   19225XJ3hqz
Tue 13 Aug 13:00:25 BST 2019   552    228.65   XLON   19225XJ3hqv
Tue 13 Aug 13:00:25 BST 2019   819    228.65   XLON   19225XJ3hqp
Tue 13 Aug 13:00:25 BST 2019   1619   228.65   XLON   19225XJ3hqi
Tue 13 Aug 13:00:20 BST 2019   901    228.70   CHIX   19225XJ3hpw
Tue 13 Aug 13:00:20 BST 2019   703    228.70   CHIX   19225XJ3hpv
Tue 13 Aug 13:00:20 BST 2019   2152   228.70   XLON   19225XJ3hpu
Tue 13 Aug 13:00:20 BST 2019   1601   228.70   XLON   19225XJ3hpt
Tue 13 Aug 12:59:20 BST 2019   1330   228.75   XLON   19225XJ3hng
Tue 13 Aug 12:59:20 BST 2019   684    228.75   CHIX   19225XJ3hnh
Tue 13 Aug 12:59:10 BST 2019   2523   228.80   XLON   19225XJ3hmv
Tue 13 Aug 12:59:10 BST 2019   503    228.80   CHIX   19225XJ3hmx
Tue 13 Aug 12:59:10 BST 2019   1056   228.80   CHIX   19225XJ3hmw
Tue 13 Aug 12:57:31 BST 2019   684    228.85   CHIX   19225XJ3hjg
Tue 13 Aug 12:57:31 BST 2019   304    228.85   CHIX   19225XJ3hjh
Tue 13 Aug 12:57:31 BST 2019   940    228.85   XLON   19225XJ3hjf
Tue 13 Aug 12:57:24 BST 2019   683    229.00   CHIX   19225XJ3hj0
Tue 13 Aug 12:57:24 BST 2019   918    229.00   XLON   19225XJ3hiz
Tue 13 Aug 12:57:23 BST 2019   319    229.05   CHIX   19225XJ3hiv
Tue 13 Aug 12:57:23 BST 2019   708    229.05   CHIX   19225XJ3hiu
Tue 13 Aug 12:57:23 BST 2019   1612   229.05   XLON   19225XJ3hit
Tue 13 Aug 12:57:20 BST 2019   3300   229.05   CHIX   19225XJ3hir
Tue 13 Aug 12:57:20 BST 2019   1210   229.05   XLON   19225XJ3hio
Tue 13 Aug 12:57:20 BST 2019   2110   229.05   XLON   19225XJ3hin
Tue 13 Aug 12:57:20 BST 2019   125    229.05   XLON   19225XJ3him
Tue 13 Aug 12:57:20 BST 2019   2150   229.05   XLON   19225XJ3hil
Tue 13 Aug 12:57:20 BST 2019   900    229.05   CHIX   19225XJ3hip
Tue 13 Aug 12:57:20 BST 2019   884    229.05   CHIX   19225XJ3hiq
Tue 13 Aug 12:57:11 BST 2019   1500   229.10   XLON   19225XJ3hi6
Tue 13 Aug 12:57:11 BST 2019   1375   229.10   CHIX   19225XJ3hi4
Tue 13 Aug 12:57:07 BST 2019   1100   229.10   CHIX   19225XJ3hhq
Tue 13 Aug 12:57:07 BST 2019   1210   229.10   XLON   19225XJ3hhp
Tue 13 Aug 12:56:56 BST 2019   900    229.10   CHIX   19225XJ3hgp
Tue 13 Aug 12:56:56 BST 2019   400    229.10   CHIX   19225XJ3hgq
Tue 13 Aug 12:56:56 BST 2019   386    229.05   CHIX   19225XJ3hgo
Tue 13 Aug 12:56:52 BST 2019   683    229.10   CHIX   19225XJ3hgd
Tue 13 Aug 12:56:52 BST 2019   783    229.10   XLON   19225XJ3hgc
Tue 13 Aug 12:56:23 BST 2019   879    229.05   CHIX   19225XJ3hez
Tue 13 Aug 12:56:23 BST 2019   952    229.05   CHIX   19225XJ3hey
Tue 13 Aug 12:54:57 BST 2019   50     228.65   CHIX   19225XJ3hb9
Tue 13 Aug 12:52:59 BST 2019   274    228.40   CHIX   19225XJ3h56
Tue 13 Aug 12:52:05 BST 2019   479    228.35   CHIX   19225XJ3h3r
Tue 13 Aug 12:52:05 BST 2019   872    228.35   CHIX   19225XJ3h3p
Tue 13 Aug 12:52:05 BST 2019   104    228.35   CHIX   19225XJ3h3q
Tue 13 Aug 12:50:09 BST 2019   623    228.30   CHIX   19225XJ3gxn
Tue 13 Aug 12:50:09 BST 2019   685    228.35   CHIX   19225XJ3gxl
Tue 13 Aug 12:50:09 BST 2019   1205   228.35   XLON   19225XJ3gxj
Tue 13 Aug 12:50:09 BST 2019   1003   228.35   XLON   19225XJ3gxk
Tue 13 Aug 12:50:08 BST 2019   685    228.40   CHIX   19225XJ3gxb
Tue 13 Aug 12:50:08 BST 2019   241    228.40   XLON   19225XJ3gxa
Tue 13 Aug 12:50:08 BST 2019   751    228.40   XLON   19225XJ3gx9
Tue 13 Aug 12:49:46 BST 2019   557    228.40   CHIX   19225XJ3gwx
Tue 13 Aug 12:49:02 BST 2019   398    228.40   CHIX   19225XJ3gvj
Tue 13 Aug 12:47:50 BST 2019   685    228.35   CHIX   19225XJ3gqw
Tue 13 Aug 12:47:12 BST 2019   685    228.45   CHIX   19225XJ3go6
Tue 13 Aug 12:47:12 BST 2019   543    228.45   XLON   19225XJ3go5
Tue 13 Aug 12:43:50 BST 2019   2582   228.65   XLON   19225XJ3g67
Tue 13 Aug 12:43:50 BST 2019   177    228.65   CHIX   19225XJ3g69
Tue 13 Aug 12:43:50 BST 2019   904    228.65   CHIX   19225XJ3g68
Tue 13 Aug 12:43:43 BST 2019   5176   228.70   XLON   19225XJ3g5x
Tue 13 Aug 12:43:43 BST 2019   2165   228.70   CHIX   19225XJ3g5y
Tue 13 Aug 12:43:32 BST 2019   684    228.75   CHIX   19225XJ3g4y
Tue 13 Aug 12:43:32 BST 2019   262    228.75   CHIX   19225XJ3g4x
Tue 13 Aug 12:43:32 BST 2019   2570   228.75   XLON   19225XJ3g4v
Tue 13 Aug 12:43:32 BST 2019   545    228.75   XLON   19225XJ3g4w
Tue 13 Aug 12:43:29 BST 2019   1454   228.80   XLON   19225XJ3g4l
Tue 13 Aug 12:43:29 BST 2019   1393   228.80   XLON   19225XJ3g4k
Tue 13 Aug 12:43:29 BST 2019   1192   228.80   CHIX   19225XJ3g4m
Tue 13 Aug 12:43:29 BST 2019   218    228.85   CHIX   19225XJ3g4i
Tue 13 Aug 12:43:24 BST 2019   1686   228.85   XLON   19225XJ3g3o
Tue 13 Aug 12:43:24 BST 2019   522    228.85   CHIX   19225XJ3g3p
Tue 13 Aug 12:43:22 BST 2019   321    228.90   CHIX   19225XJ3g2r
Tue 13 Aug 12:42:50 BST 2019   814    228.75   CHIX   19225XJ3g0v
Tue 13 Aug 12:41:50 BST 2019   684    228.80   CHIX   19225XJ3fy5
Tue 13 Aug 12:41:50 BST 2019   1373   228.80   XLON   19225XJ3fy4
Tue 13 Aug 12:41:50 BST 2019   131    228.85   XLON   19225XJ3fy2
Tue 13 Aug 12:41:50 BST 2019   1461   228.85   XLON   19225XJ3fy1
Tue 13 Aug 12:41:50 BST 2019   684    228.85   CHIX   19225XJ3fy3
Tue 13 Aug 12:39:55 BST 2019   697    228.75   CHIX   19225XJ3ft5
Tue 13 Aug 12:39:55 BST 2019   695    228.75   CHIX   19225XJ3ft4
Tue 13 Aug 12:39:55 BST 2019   684    228.75   CHIX   19225XJ3ft6
Tue 13 Aug 12:39:55 BST 2019   266    228.75   XLON   19225XJ3ft3
Tue 13 Aug 12:39:55 BST 2019   963    228.75   XLON   19225XJ3ft2
Tue 13 Aug 12:39:55 BST 2019   1588   228.75   XLON   19225XJ3ft1
Tue 13 Aug 12:39:55 BST 2019   1582   228.75   XLON   19225XJ3ft0
Tue 13 Aug 12:39:50 BST 2019   29     228.80   XLON   19225XJ3fsz
Tue 13 Aug 12:39:50 BST 2019   2022   228.80   XLON   19225XJ3fst
Tue 13 Aug 12:39:50 BST 2019   106    228.80   XLON   19225XJ3fsu
Tue 13 Aug 12:39:50 BST 2019   594    228.80   CHIX   19225XJ3fsy
Tue 13 Aug 12:39:50 BST 2019   469    228.80   CHIX   19225XJ3fsx
Tue 13 Aug 12:39:50 BST 2019   105    228.80   CHIX   19225XJ3fsw
Tue 13 Aug 12:39:50 BST 2019   741    228.80   CHIX   19225XJ3fsv
Tue 13 Aug 12:35:51 BST 2019   939    228.55   CHIX   19225XJ3fga
Tue 13 Aug 12:35:51 BST 2019   2240   228.55   XLON   19225XJ3fg9
Tue 13 Aug 12:35:32 BST 2019   964    228.60   XLON   19225XJ3ff8
Tue 13 Aug 12:35:32 BST 2019   121    228.60   XLON   19225XJ3ff7
Tue 13 Aug 12:35:32 BST 2019   1496   228.60   XLON   19225XJ3ff2
Tue 13 Aug 12:35:26 BST 2019   57     228.65   XLON   19225XJ3few
Tue 13 Aug 12:35:26 BST 2019   308    228.70   CHIX   19225XJ3fev
Tue 13 Aug 12:35:26 BST 2019   886    228.70   CHIX   19225XJ3fet
Tue 13 Aug 12:35:26 BST 2019   1006   228.70   CHIX   19225XJ3fes
Tue 13 Aug 12:35:26 BST 2019   462    228.70   CHIX   19225XJ3feu
Tue 13 Aug 12:35:26 BST 2019   2115   228.70   XLON   19225XJ3fer
Tue 13 Aug 12:34:35 BST 2019   684    228.90   CHIX   19225XJ3fca
Tue 13 Aug 12:34:35 BST 2019   919    228.90   XLON   19225XJ3fc9
Tue 13 Aug 12:33:20 BST 2019   1513   228.80   XLON   19225XJ3f6j
Tue 13 Aug 12:33:20 BST 2019   684    228.80   CHIX   19225XJ3f6k
Tue 13 Aug 12:33:13 BST 2019   1029   228.85   CHIX   19225XJ3f5q
Tue 13 Aug 12:33:13 BST 2019   2486   228.85   XLON   19225XJ3f5p
Tue 13 Aug 12:33:13 BST 2019   1433   228.85   XLON   19225XJ3f5o
Tue 13 Aug 12:32:50 BST 2019   12     228.85   CHIX   19225XJ3f56
Tue 13 Aug 12:32:50 BST 2019   684    228.85   CHIX   19225XJ3f55
Tue 13 Aug 12:31:50 BST 2019   1036   228.95   XLON   19225XJ3f1h
Tue 13 Aug 12:31:50 BST 2019   245    228.95   XLON   19225XJ3f1f
Tue 13 Aug 12:31:50 BST 2019   683    228.95   CHIX   19225XJ3f1g
Tue 13 Aug 12:31:03 BST 2019   447    229.05   XLON   19225XJ3eyp
Tue 13 Aug 12:31:03 BST 2019   1451   229.05   XLON   19225XJ3eyn
Tue 13 Aug 12:31:03 BST 2019   822    229.05   CHIX   19225XJ3eyr
Tue 13 Aug 12:31:03 BST 2019   341    229.10   CHIX   19225XJ3eym
Tue 13 Aug 12:31:03 BST 2019   2989   229.10   XLON   19225XJ3eyi
Tue 13 Aug 12:31:03 BST 2019   217    229.10   XLON   19225XJ3eyk
Tue 13 Aug 12:31:03 BST 2019   12     229.10   XLON   19225XJ3eyj
Tue 13 Aug 12:31:03 BST 2019   160    229.10   XLON   19225XJ3eyl
Tue 13 Aug 12:30:50 BST 2019   910    229.10   CHIX   19225XJ3exw
Tue 13 Aug 12:28:57 BST 2019   793    229.00   XLON   19225XJ3esz
Tue 13 Aug 12:28:57 BST 2019   683    229.00   CHIX   19225XJ3et0
Tue 13 Aug 12:28:50 BST 2019   694    229.05   CHIX   19225XJ3esk
Tue 13 Aug 12:28:50 BST 2019   276    229.05   CHIX   19225XJ3esj
Tue 13 Aug 12:28:20 BST 2019   467    229.10   XLON   19225XJ3er8
Tue 13 Aug 12:28:20 BST 2019   683    229.10   CHIX   19225XJ3era
Tue 13 Aug 12:28:12 BST 2019   1090   229.15   XLON   19225XJ3eqb
Tue 13 Aug 12:28:12 BST 2019   683    229.15   CHIX   19225XJ3eqi
Tue 13 Aug 12:28:12 BST 2019   592    229.15   CHIX   19225XJ3eqg
Tue 13 Aug 12:27:14 BST 2019   2034   229.15   XLON   19225XJ3eml
Tue 13 Aug 12:26:50 BST 2019   770    229.15   CHIX   19225XJ3ell
Tue 13 Aug 12:25:25 BST 2019   545    229.25   CHIX   19225XJ3efr
Tue 13 Aug 12:25:25 BST 2019   1198   229.25   CHIX   19225XJ3efs
Tue 13 Aug 12:25:25 BST 2019   2861   229.25   XLON   19225XJ3efq
Tue 13 Aug 12:24:23 BST 2019   1119   229.30   XLON   19225XJ3edi
Tue 13 Aug 12:24:23 BST 2019   682    229.30   CHIX   19225XJ3edj
Tue 13 Aug 12:23:39 BST 2019   3986   229.45   XLON   19225XJ3e9r
Tue 13 Aug 12:23:39 BST 2019   111    229.45   XLON   19225XJ3ea0
Tue 13 Aug 12:23:36 BST 2019   1668   229.45   CHIX   19225XJ3e9j
Tue 13 Aug 12:23:35 BST 2019   366    229.50   CHIX   19225XJ3e9i
Tue 13 Aug 12:23:35 BST 2019   955    229.50   CHIX   19225XJ3e9h
Tue 13 Aug 12:23:35 BST 2019   2280   229.50   XLON   19225XJ3e9g
Tue 13 Aug 12:22:16 BST 2019   533    229.50   XLON   19225XJ3e61
Tue 13 Aug 12:22:16 BST 2019   682    229.50   CHIX   19225XJ3e62
Tue 13 Aug 12:21:16 BST 2019   1351   229.55   XLON   19225XJ3e3k
Tue 13 Aug 12:21:16 BST 2019   3273   229.55   XLON   19225XJ3e3i
Tue 13 Aug 12:21:16 BST 2019   1934   229.55   CHIX   19225XJ3e3l
Tue 13 Aug 12:20:22 BST 2019   230    229.60   XLON   19225XJ3dzo
Tue 13 Aug 12:20:22 BST 2019   2611   229.60   XLON   19225XJ3dzn
Tue 13 Aug 12:20:22 BST 2019   412    229.60   CHIX   19225XJ3dzq
Tue 13 Aug 12:20:22 BST 2019   252    229.60   CHIX   19225XJ3dzp
Tue 13 Aug 12:20:20 BST 2019   842    229.60   CHIX   19225XJ3dz0
Tue 13 Aug 12:19:20 BST 2019   1806   229.70   XLON   19225XJ3dwv
Tue 13 Aug 12:19:20 BST 2019   793    229.70   CHIX   19225XJ3dww
Tue 13 Aug 12:19:07 BST 2019   58     229.75   CHIX   19225XJ3dvw
Tue 13 Aug 12:19:07 BST 2019   623    229.75   CHIX   19225XJ3dvv
Tue 13 Aug 12:19:07 BST 2019   623    229.75   XLON   19225XJ3dvu
Tue 13 Aug 12:15:24 BST 2019   682    229.60   CHIX   19225XJ3dma
Tue 13 Aug 12:15:24 BST 2019   832    229.60   XLON   19225XJ3dm9
Tue 13 Aug 12:15:09 BST 2019   388    229.65   XLON   19225XJ3dk8
Tue 13 Aug 12:15:09 BST 2019   1910   229.65   XLON   19225XJ3dk7
Tue 13 Aug 12:15:09 BST 2019   962    229.65   CHIX   19225XJ3dk9
Tue 13 Aug 12:14:04 BST 2019   232    229.75   XLON   19225XJ3dhf
Tue 13 Aug 12:14:04 BST 2019   1577   229.75   CHIX   19225XJ3dhg
Tue 13 Aug 12:14:04 BST 2019   1553   229.75   XLON   19225XJ3dhe
Tue 13 Aug 12:14:04 BST 2019   1985   229.75   XLON   19225XJ3dhd
Tue 13 Aug 12:13:56 BST 2019   681    229.80   CHIX   19225XJ3dgh
Tue 13 Aug 12:13:56 BST 2019   555    229.80   CHIX   19225XJ3dgj
Tue 13 Aug 12:13:56 BST 2019   681    229.80   CHIX   19225XJ3dgi
Tue 13 Aug 12:13:56 BST 2019   659    229.80   CHIX   19225XJ3dgk
Tue 13 Aug 12:13:56 BST 2019   1310   229.80   XLON   19225XJ3dgg
Tue 13 Aug 12:13:56 BST 2019   1272   229.80   XLON   19225XJ3dgf
Tue 13 Aug 12:13:22 BST 2019   387    229.85   CHIX   19225XJ3de7
Tue 13 Aug 12:12:52 BST 2019   490    229.90   XLON   19225XJ3dcj
Tue 13 Aug 12:11:50 BST 2019   1847   230.00   XLON   19225XJ3d9f
Tue 13 Aug 12:11:50 BST 2019   1529   230.00   XLON   19225XJ3d9g
Tue 13 Aug 12:11:50 BST 2019   680    230.00   CHIX   19225XJ3d9j
Tue 13 Aug 12:11:50 BST 2019   147    230.00   CHIX   19225XJ3d9i
Tue 13 Aug 12:11:50 BST 2019   664    230.00   CHIX   19225XJ3d9h
Tue 13 Aug 12:11:43 BST 2019   438    230.10   CHIX   19225XJ3d92
Tue 13 Aug 12:11:43 BST 2019   680    230.10   CHIX   19225XJ3d91
Tue 13 Aug 12:11:43 BST 2019   633    230.10   CHIX   19225XJ3d94
Tue 13 Aug 12:11:43 BST 2019   443    230.10   XLON   19225XJ3d90
Tue 13 Aug 12:11:43 BST 2019   245    230.10   XLON   19225XJ3d8z
Tue 13 Aug 12:11:36 BST 2019   4368   230.15   XLON   19225XJ3d8d
Tue 13 Aug 12:11:36 BST 2019   1827   230.15   CHIX   19225XJ3d8e
Tue 13 Aug 12:10:50 BST 2019   2216   230.20   XLON   19225XJ3d5e
Tue 13 Aug 12:10:50 BST 2019   115    230.20   CHIX   19225XJ3d5g
Tue 13 Aug 12:10:50 BST 2019   813    230.20   CHIX   19225XJ3d5f
Tue 13 Aug 12:07:33 BST 2019   3467   229.85   XLON   19225XJ3ctr
Tue 13 Aug 12:07:33 BST 2019   1450   229.85   CHIX   19225XJ3cts
Tue 13 Aug 12:06:26 BST 2019   680    229.95   CHIX   19225XJ3co3
Tue 13 Aug 12:06:26 BST 2019   1277   229.95   XLON   19225XJ3co2
Tue 13 Aug 12:06:01 BST 2019   559    230.00   XLON   19225XJ3cmg
Tue 13 Aug 12:06:01 BST 2019   680    230.00   CHIX   19225XJ3cmi
Tue 13 Aug 12:05:45 BST 2019   3205   230.10   XLON   19225XJ3clg
Tue 13 Aug 12:05:45 BST 2019   1341   230.10   CHIX   19225XJ3clh
Tue 13 Aug 12:05:45 BST 2019   304    230.10   CHIX   19225XJ3cli
Tue 13 Aug 12:05:39 BST 2019   861    230.15   CHIX   19225XJ3ckq
Tue 13 Aug 12:05:39 BST 2019   772    230.15   CHIX   19225XJ3ckr
Tue 13 Aug 12:05:39 BST 2019   2058   230.15   XLON   19225XJ3cko
Tue 13 Aug 12:05:39 BST 2019   1759   230.15   XLON   19225XJ3ckp
Tue 13 Aug 12:05:05 BST 2019   680    230.20   CHIX   19225XJ3cid
Tue 13 Aug 12:04:15 BST 2019   680    230.20   CHIX   19225XJ3ccr
Tue 13 Aug 12:04:15 BST 2019   1236   230.20   XLON   19225XJ3ccq
Tue 13 Aug 12:04:05 BST 2019   2743   230.20   XLON   19225XJ3cbt
Tue 13 Aug 12:04:05 BST 2019   1148   230.20   CHIX   19225XJ3cbv
Tue 13 Aug 12:04:05 BST 2019   585    230.20   CHIX   19225XJ3cbw
Tue 13 Aug 12:04:05 BST 2019   307    230.20   CHIX   19225XJ3cbu
Tue 13 Aug 12:03:16 BST 2019   658    230.25   CHIX   19225XJ3c8z
Tue 13 Aug 12:02:51 BST 2019   365    230.25   CHIX   19225XJ3c84
Tue 13 Aug 12:02:47 BST 2019   719    230.30   CHIX   19225XJ3c7y
Tue 13 Aug 12:02:47 BST 2019   1156   230.30   CHIX   19225XJ3c7z
Tue 13 Aug 12:02:47 BST 2019   2762   230.30   XLON   19225XJ3c7x
Tue 13 Aug 11:59:50 BST 2019   245    230.45   XLON   19225XJ3c2a
Tue 13 Aug 11:59:50 BST 2019   3745   230.45   XLON   19225XJ3c29
Tue 13 Aug 11:59:50 BST 2019   275    230.50   CHIX   19225XJ3c2b
Tue 13 Aug 11:59:50 BST 2019   301    230.45   CHIX   19225XJ3c2d
Tue 13 Aug 11:59:50 BST 2019   1566   230.45   CHIX   19225XJ3c2c
Tue 13 Aug 11:57:53 BST 2019   1471   230.40   CHIX   19225XJ3bwm
Tue 13 Aug 11:57:53 BST 2019   3516   230.40   XLON   19225XJ3bwl
Tue 13 Aug 11:56:28 BST 2019   1089   230.40   XLON   19225XJ3bss
Tue 13 Aug 11:56:28 BST 2019   923    230.45   CHIX   19225XJ3bsp
Tue 13 Aug 11:56:28 BST 2019   679    230.45   CHIX   19225XJ3bsr
Tue 13 Aug 11:56:28 BST 2019   679    230.45   CHIX   19225XJ3bsq
Tue 13 Aug 11:56:28 BST 2019   1255   230.45   XLON   19225XJ3bsn
Tue 13 Aug 11:56:28 BST 2019   524    230.45   XLON   19225XJ3bsm
Tue 13 Aug 11:56:28 BST 2019   24     230.45   XLON   19225XJ3bso
Tue 13 Aug 11:56:28 BST 2019   2205   230.45   XLON   19225XJ3bsl
Tue 13 Aug 11:56:02 BST 2019   434    230.50   CHIX   19225XJ3bs5
Tue 13 Aug 11:54:38 BST 2019   1787   230.50   XLON   19225XJ3bo2
Tue 13 Aug 11:54:38 BST 2019   784    230.50   CHIX   19225XJ3bo3
Tue 13 Aug 11:54:37 BST 2019   3850   230.55   XLON   19225XJ3bny
Tue 13 Aug 11:54:37 BST 2019   573    230.55   XLON   19225XJ3bnz
Tue 13 Aug 11:54:37 BST 2019   679    230.55   CHIX   19225XJ3bo1
Tue 13 Aug 11:54:37 BST 2019   1610   230.55   CHIX   19225XJ3bo0
Tue 13 Aug 11:54:37 BST 2019   1100   230.60   XLON   19225XJ3bnx
Tue 13 Aug 11:54:15 BST 2019   1200   230.60   XLON   19225XJ3bn7
Tue 13 Aug 11:54:15 BST 2019   1000   230.60   CHIX   19225XJ3bn5
Tue 13 Aug 11:54:15 BST 2019   100    230.60   CHIX   19225XJ3bn6
Tue 13 Aug 11:51:40 BST 2019   460    230.50   CHIX   19225XJ3bf7
Tue 13 Aug 11:47:40 BST 2019   470    230.20   CHIX   19225XJ3b0n
Tue 13 Aug 11:47:40 BST 2019   680    230.20   CHIX   19225XJ3b0k
Tue 13 Aug 11:47:40 BST 2019   477    230.20   CHIX   19225XJ3b0m
Tue 13 Aug 11:47:40 BST 2019   817    230.20   CHIX   19225XJ3b0l
Tue 13 Aug 11:47:40 BST 2019   1896   230.20   XLON   19225XJ3b0j
Tue 13 Aug 11:47:40 BST 2019   676    230.20   XLON   19225XJ3b0i
Tue 13 Aug 11:47:40 BST 2019   4800   230.25   XLON   19225XJ3b0d
Tue 13 Aug 11:47:40 BST 2019   914    230.25   CHIX   19225XJ3b0g
Tue 13 Aug 11:47:40 BST 2019   465    230.25   CHIX   19225XJ3b0f
Tue 13 Aug 11:47:40 BST 2019   2008   230.25   CHIX   19225XJ3b0h
Tue 13 Aug 11:47:40 BST 2019   11     230.25   CHIX   19225XJ3b0e
Tue 13 Aug 11:46:51 BST 2019   679    230.30   CHIX   19225XJ3axf
Tue 13 Aug 11:46:51 BST 2019   733    230.30   CHIX   19225XJ3axh
Tue 13 Aug 11:46:51 BST 2019   862    230.30   CHIX   19225XJ3axg
Tue 13 Aug 11:46:51 BST 2019   2058   230.30   XLON   19225XJ3axd
Tue 13 Aug 11:46:51 BST 2019   1221   230.30   XLON   19225XJ3axc
Tue 13 Aug 11:46:51 BST 2019   100    230.30   XLON   19225XJ3axe
Tue 13 Aug 11:44:28 BST 2019   317    230.35   XLON   19225XJ3aqg
Tue 13 Aug 11:44:28 BST 2019   3879   230.35   XLON   19225XJ3aqf
Tue 13 Aug 11:44:28 BST 2019   764    230.35   CHIX   19225XJ3aqi
Tue 13 Aug 11:44:28 BST 2019   1622   230.35   CHIX   19225XJ3aqh
Tue 13 Aug 11:44:24 BST 2019   3139   230.40   XLON   19225XJ3ap8
Tue 13 Aug 11:44:24 BST 2019   1313   230.40   CHIX   19225XJ3ap9
Tue 13 Aug 11:41:58 BST 2019   49     230.15   XLON   19225XJ3ahc
Tue 13 Aug 11:40:26 BST 2019   2347   230.20   XLON   19225XJ3aa6
Tue 13 Aug 11:40:26 BST 2019   983    230.20   CHIX   19225XJ3aa7
Tue 13 Aug 11:39:44 BST 2019   3479   230.25   XLON   19225XJ3a8n
Tue 13 Aug 11:39:44 BST 2019   393    230.25   CHIX   19225XJ3a8p
Tue 13 Aug 11:39:44 BST 2019   1455   230.25   CHIX   19225XJ3a8o
Tue 13 Aug 11:39:11 BST 2019   2431   230.30   XLON   19225XJ3a6y
Tue 13 Aug 11:39:11 BST 2019   956    230.30   CHIX   19225XJ3a70
Tue 13 Aug 11:39:11 BST 2019   1017   230.30   CHIX   19225XJ3a6z
Tue 13 Aug 11:38:54 BST 2019   679    230.30   CHIX   19225XJ3a6b
Tue 13 Aug 11:38:54 BST 2019   679    230.30   CHIX   19225XJ3a6a
Tue 13 Aug 11:38:54 BST 2019   1145   230.30   XLON   19225XJ3a69
Tue 13 Aug 11:38:54 BST 2019   694    230.30   XLON   19225XJ3a68
Tue 13 Aug 11:38:43 BST 2019   750    230.35   CHIX   19225XJ3a5r
Tue 13 Aug 11:38:43 BST 2019   1709   230.35   XLON   19225XJ3a5q
Tue 13 Aug 11:37:36 BST 2019   358    230.20   CHIX   19225XJ3a2v
Tue 13 Aug 11:37:23 BST 2019   1709   230.25   XLON   19225XJ3a2h
Tue 13 Aug 11:37:23 BST 2019   183    230.25   XLON   19225XJ3a2i
Tue 13 Aug 11:37:23 BST 2019   272    230.25   CHIX   19225XJ3a2k
Tue 13 Aug 11:37:23 BST 2019   479    230.25   CHIX   19225XJ3a2j
Tue 13 Aug 11:37:13 BST 2019   218    230.30   XLON   19225XJ3a22
Tue 13 Aug 11:33:22 BST 2019   3224   230.00   XLON   19225XJ39rm
Tue 13 Aug 11:33:22 BST 2019   15     230.00   XLON   19225XJ39rn
Tue 13 Aug 11:33:22 BST 2019   982    230.00   XLON   19225XJ39ro
Tue 13 Aug 11:33:22 BST 2019   1350   230.00   CHIX   19225XJ39rp
Tue 13 Aug 11:33:22 BST 2019   1048   230.00   CHIX   19225XJ39rq
Tue 13 Aug 11:33:22 BST 2019   680    230.00   CHIX   19225XJ39rr
Tue 13 Aug 11:33:19 BST 2019   22     230.05   CHIX   19225XJ39r7
Tue 13 Aug 11:33:19 BST 2019   336    230.05   CHIX   19225XJ39r5
Tue 13 Aug 11:33:19 BST 2019   1304   230.05   CHIX   19225XJ39r6
Tue 13 Aug 11:33:19 BST 2019   3116   230.05   XLON   19225XJ39r4
Tue 13 Aug 11:30:23 BST 2019   1313   230.25   XLON   19225XJ39ij
Tue 13 Aug 11:30:23 BST 2019   1722   230.25   XLON   19225XJ39ik
Tue 13 Aug 11:30:23 BST 2019   680    230.25   CHIX   19225XJ39il
Tue 13 Aug 11:30:23 BST 2019   756    230.25   CHIX   19225XJ39im
Tue 13 Aug 11:30:23 BST 2019   292    230.25   CHIX   19225XJ39in
Tue 13 Aug 11:29:15 BST 2019   398    230.20   CHIX   19225XJ39gi
Tue 13 Aug 11:29:15 BST 2019   2170   230.20   XLON   19225XJ39gg
Tue 13 Aug 11:29:15 BST 2019   2205   230.20   XLON   19225XJ39gh
Tue 13 Aug 11:28:55 BST 2019   199    230.20   CHIX   19225XJ39f2
Tue 13 Aug 11:28:55 BST 2019   725    230.20   CHIX   19225XJ39f1
Tue 13 Aug 11:28:55 BST 2019   908    230.20   CHIX   19225XJ39f0
Tue 13 Aug 11:28:07 BST 2019   260    230.25   XLON   19225XJ39dj
Tue 13 Aug 11:28:07 BST 2019   827    230.25   CHIX   19225XJ39dk
Tue 13 Aug 11:27:58 BST 2019   1972   230.25   XLON   19225XJ39d3
Tue 13 Aug 11:27:26 BST 2019   865    230.35   CHIX   19225XJ39bg
Tue 13 Aug 11:27:26 BST 2019   461    230.35   CHIX   19225XJ39bh
Tue 13 Aug 11:27:26 BST 2019   305    230.35   CHIX   19225XJ39bi
Tue 13 Aug 11:27:14 BST 2019   740    230.40   XLON   19225XJ39ae
Tue 13 Aug 11:27:14 BST 2019   14     230.40   XLON   19225XJ39a9
Tue 13 Aug 11:27:14 BST 2019   64     230.40   XLON   19225XJ39a2
Tue 13 Aug 11:27:14 BST 2019   679    230.40   CHIX   19225XJ39af
Tue 13 Aug 11:27:14 BST 2019   473    230.40   CHIX   19225XJ39ag
Tue 13 Aug 11:27:14 BST 2019   839    230.40   CHIX   19225XJ39ah
Tue 13 Aug 11:27:14 BST 2019   679    230.40   CHIX   19225XJ39ai
Tue 13 Aug 11:26:26 BST 2019   1507   230.40   XLON   19225XJ3982
Tue 13 Aug 11:26:22 BST 2019   493    230.45   CHIX   19225XJ397x
Tue 13 Aug 11:26:22 BST 2019   8      230.45   XLON   19225XJ397v
Tue 13 Aug 11:25:28 BST 2019   1085   230.40   XLON   19225XJ395c
Tue 13 Aug 11:25:28 BST 2019   1482   230.40   CHIX   19225XJ395d
Tue 13 Aug 11:25:28 BST 2019   367    230.40   CHIX   19225XJ395e
Tue 13 Aug 11:25:28 BST 2019   2000   230.40   XLON   19225XJ395b
Tue 13 Aug 11:25:28 BST 2019   457    230.40   XLON   19225XJ395a
Tue 13 Aug 11:25:14 BST 2019   1074   230.45   CHIX   19225XJ393n
Tue 13 Aug 11:25:14 BST 2019   918    230.45   CHIX   19225XJ393o
Tue 13 Aug 11:25:14 BST 2019   1394   230.45   XLON   19225XJ393m
Tue 13 Aug 11:25:14 BST 2019   1171   230.45   XLON   19225XJ393l
Tue 13 Aug 11:24:10 BST 2019   535    230.45   CHIX   19225XJ390p
Tue 13 Aug 11:24:10 BST 2019   1351   230.45   CHIX   19225XJ390q
Tue 13 Aug 11:24:10 BST 2019   273    230.45   CHIX   19225XJ390r
Tue 13 Aug 11:24:10 BST 2019   3231   230.45   XLON   19225XJ390n
Tue 13 Aug 11:21:40 BST 2019   2287   230.40   XLON   19225XJ38ua
Tue 13 Aug 11:21:40 BST 2019   358    230.40   CHIX   19225XJ38uc
Tue 13 Aug 11:21:40 BST 2019   324    230.40   CHIX   19225XJ38ud
Tue 13 Aug 11:21:40 BST 2019   600    230.40   CHIX   19225XJ38ub
Tue 13 Aug 11:20:07 BST 2019   965    230.30   CHIX   19225XJ38os
Tue 13 Aug 11:20:07 BST 2019   2305   230.30   XLON   19225XJ38oq
Tue 13 Aug 11:16:47 BST 2019   4467   230.00   XLON   19225XJ38e7
Tue 13 Aug 11:16:47 BST 2019   1868   230.00   CHIX   19225XJ38ee
Tue 13 Aug 11:16:44 BST 2019   1436   230.10   XLON   19225XJ38dk
Tue 13 Aug 11:16:44 BST 2019   540    230.10   CHIX   19225XJ38di
Tue 13 Aug 11:16:44 BST 2019   655    230.10   CHIX   19225XJ38dj
Tue 13 Aug 11:16:03 BST 2019   2427   230.30   XLON   19225XJ3897
Tue 13 Aug 11:16:03 BST 2019   1016   230.30   CHIX   19225XJ3899
Tue 13 Aug 11:15:51 BST 2019   679    230.35   CHIX   19225XJ388o
Tue 13 Aug 11:15:51 BST 2019   1510   230.35   XLON   19225XJ388n
Tue 13 Aug 11:15:26 BST 2019   1000   230.45   CHIX   19225XJ386m
Tue 13 Aug 11:15:26 BST 2019   837    230.45   CHIX   19225XJ386n
Tue 13 Aug 11:15:26 BST 2019   1673   230.45   CHIX   19225XJ386l
Tue 13 Aug 11:15:26 BST 2019   2276   230.45   XLON   19225XJ386k
Tue 13 Aug 11:15:26 BST 2019   1723   230.45   XLON   19225XJ386j
Tue 13 Aug 11:13:01 BST 2019   1006   230.55   CHIX   19225XJ37yb
Tue 13 Aug 11:13:01 BST 2019   2403   230.55   XLON   19225XJ37ya
Tue 13 Aug 11:11:07 BST 2019   845    230.45   CHIX   19225XJ37tv
Tue 13 Aug 11:11:07 BST 2019   2016   230.45   XLON   19225XJ37tu
Tue 13 Aug 11:10:37 BST 2019   1536   230.40   CHIX   19225XJ37sk
Tue 13 Aug 11:10:37 BST 2019   679    230.40   CHIX   19225XJ37sl
Tue 13 Aug 11:10:37 BST 2019   880    230.40   XLON   19225XJ37sj
Tue 13 Aug 11:10:37 BST 2019   3672   230.40   XLON   19225XJ37si
Tue 13 Aug 11:10:02 BST 2019   1107   230.45   XLON   19225XJ37qz
Tue 13 Aug 11:10:02 BST 2019   679    230.45   CHIX   19225XJ37r0
Tue 13 Aug 11:08:26 BST 2019   2039   230.20   XLON   19225XJ37nn
Tue 13 Aug 11:08:26 BST 2019   1231   230.20   CHIX   19225XJ37no
Tue 13 Aug 11:08:26 BST 2019   905    230.20   XLON   19225XJ37nm
Tue 13 Aug 11:07:07 BST 2019   1      230.15   XLON   19225XJ37lp
Tue 13 Aug 11:06:52 BST 2019   1625    230.20   XLON   19225XJ37kk
Tue 13 Aug 11:06:52 BST 2019   714     230.20   CHIX   19225XJ37kl
Tue 13 Aug 11:06:26 BST 2019   3027    230.20   XLON   19225XJ37ja
Tue 13 Aug 11:06:26 BST 2019   1035    230.20   XLON   19225XJ37jb
Tue 13 Aug 11:06:26 BST 2019   1268    230.20   CHIX   19225XJ37jc
Tue 13 Aug 11:06:26 BST 2019   680     230.20   CHIX   19225XJ37jd
Tue 13 Aug 11:05:45 BST 2019   850     230.30   CHIX   19225XJ37i0
Tue 13 Aug 11:05:45 BST 2019   2028    230.30   XLON   19225XJ37hx
Tue 13 Aug 11:05:44 BST 2019   838     230.35   CHIX   19225XJ37hu
Tue 13 Aug 11:05:44 BST 2019   1202    230.35   XLON   19225XJ37hm
Tue 13 Aug 11:05:44 BST 2019   860     230.35   XLON   19225XJ37hn
Tue 13 Aug 11:05:44 BST 2019   1429    230.35   XLON   19225XJ37ho
Tue 13 Aug 11:05:44 BST 2019   10      230.35   XLON   19225XJ37hp
Tue 13 Aug 11:05:44 BST 2019   47      230.35   XLON   19225XJ37hq
Tue 13 Aug 11:05:44 BST 2019   679     230.35   CHIX   19225XJ37hr
Tue 13 Aug 11:05:44 BST 2019   679     230.35   CHIX   19225XJ37hs
Tue 13 Aug 11:05:44 BST 2019   679     230.35   CHIX   19225XJ37ht
Tue 13 Aug 11:00:50 BST 2019   821     230.40   CHIX   19225XJ370v
Tue 13 Aug 11:00:50 BST 2019   1961    230.40   XLON   19225XJ370p
Tue 13 Aug 11:00:50 BST 2019   1717    230.35   CHIX   19225XJ370m
Tue 13 Aug 11:00:50 BST 2019   72      230.35   XLON   19225XJ370j
Tue 13 Aug 11:00:50 BST 2019   4103    230.35   XLON   19225XJ370d
Tue 13 Aug 11:00:50 BST 2019   7       230.40   XLON   19225XJ3704
Tue 13 Aug 11:00:50 BST 2019   3826    230.40   XLON   19225XJ36zt
Tue 13 Aug 11:00:50 BST 2019   1600    230.40   CHIX   19225XJ3707
Tue 13 Aug 10:59:26 BST 2019   2017    230.35   XLON   19225XJ36ur
Tue 13 Aug 10:59:26 BST 2019   244     230.35   CHIX   19225XJ36ut
Tue 13 Aug 10:59:26 BST 2019   498     230.35   CHIX   19225XJ36uu
Tue 13 Aug 10:59:26 BST 2019   601     230.35   CHIX   19225XJ36us
Tue 13 Aug 10:59:03 BST 2019   952     230.30   BATE   19225XJ36tb
Tue 13 Aug 10:59:03 BST 2019   14389   230.30   CHIX   19225XJ36ta
Tue 13 Aug 10:59:03 BST 2019   522     230.30   XLON   19225XJ36t9
Tue 13 Aug 10:58:56 BST 2019   731     230.25   CHIX   19225XJ36t1
Tue 13 Aug 10:58:41 BST 2019   100     230.25   XLON   19225XJ36sk
Tue 13 Aug 10:58:40 BST 2019   1000    230.25   CHIX   19225XJ36sj
Tue 13 Aug 10:58:04 BST 2019   1000    230.20   CHIX   19225XJ36rr
Tue 13 Aug 10:58:04 BST 2019   100     230.20   CHIX   19225XJ36rs
Tue 13 Aug 10:57:19 BST 2019   968     230.20   BATE   19225XJ36qp
Tue 13 Aug 10:57:19 BST 2019   407     230.20   BATE   19225XJ36qq
Tue 13 Aug 10:57:19 BST 2019   680     230.15   CHIX   19225XJ36qo
Tue 13 Aug 10:57:19 BST 2019   432     230.15   XLON   19225XJ36qn
Tue 13 Aug 10:57:19 BST 2019   633     230.15   XLON   19225XJ36qm
Tue 13 Aug 10:55:00 BST 2019   2996    230.05   XLON   19225XJ36mh
Tue 13 Aug 10:55:00 BST 2019   2675    230.05   XLON   19225XJ36mi
Tue 13 Aug 10:55:00 BST 2019   1477    230.05   XLON   19225XJ36mj
Tue 13 Aug 10:54:13 BST 2019   554     230.05   CHIX   19225XJ36kj
Tue 13 Aug 10:54:13 BST 2019   243     230.10   XLON   19225XJ36kh
Tue 13 Aug 10:54:13 BST 2019   815     230.10   CHIX   19225XJ36ki
Tue 13 Aug 10:53:42 BST 2019   556     230.05   CHIX   19225XJ36j7
Tue 13 Aug 10:53:03 BST 2019   916     229.95   CHIX   19225XJ36h2
Tue 13 Aug 10:53:03 BST 2019   701     229.95   CHIX   19225XJ36h3
Tue 13 Aug 10:53:03 BST 2019   2187    229.95   XLON   19225XJ36h1
Tue 13 Aug 10:52:13 BST 2019   6      230.15   XLON   19225XJ36ca
Tue 13 Aug 10:52:13 BST 2019   909    230.15   XLON   19225XJ36cb
Tue 13 Aug 10:52:13 BST 2019   68     230.15   XLON   19225XJ36cc
Tue 13 Aug 10:52:13 BST 2019   19     230.15   XLON   19225XJ36cd
Tue 13 Aug 10:52:13 BST 2019   11     230.15   XLON   19225XJ36c9
Tue 13 Aug 10:52:13 BST 2019   923    230.15   CHIX   19225XJ36ce
Tue 13 Aug 10:52:13 BST 2019   680    230.15   CHIX   19225XJ36cf
Tue 13 Aug 10:51:17 BST 2019   895    230.25   CHIX   19225XJ368s
Tue 13 Aug 10:51:17 BST 2019   370    230.25   CHIX   19225XJ368p
Tue 13 Aug 10:51:17 BST 2019   868    230.25   CHIX   19225XJ368q
Tue 13 Aug 10:51:17 BST 2019   281    230.25   CHIX   19225XJ368r
Tue 13 Aug 10:51:17 BST 2019   646    230.25   CHIX   19225XJ368m
Tue 13 Aug 10:51:03 BST 2019   1000   230.30   CHIX   19225XJ367h
Tue 13 Aug 10:51:03 BST 2019   100    230.30   CHIX   19225XJ367i
Tue 13 Aug 10:50:32 BST 2019   1852   230.30   XLON   19225XJ364y
Tue 13 Aug 10:50:32 BST 2019   813    230.30   CHIX   19225XJ364z
Tue 13 Aug 10:49:42 BST 2019   8      230.30   XLON   19225XJ361d
Tue 13 Aug 10:49:42 BST 2019   486    230.30   CHIX   19225XJ361b
Tue 13 Aug 10:49:42 BST 2019   388    230.30   CHIX   19225XJ3619
Tue 13 Aug 10:49:30 BST 2019   591    230.35   BATE   19225XJ35zq
Tue 13 Aug 10:49:30 BST 2019   994    230.30   CHIX   19225XJ35zo
Tue 13 Aug 10:49:30 BST 2019   920    230.30   CHIX   19225XJ35zp
Tue 13 Aug 10:48:08 BST 2019   732    230.20   XLON   19225XJ35t3
Tue 13 Aug 10:48:08 BST 2019   108    230.20   XLON   19225XJ35t4
Tue 13 Aug 10:48:08 BST 2019   680    230.20   CHIX   19225XJ35t5
Tue 13 Aug 10:47:41 BST 2019   579    230.25   CHIX   19225XJ35ri
Tue 13 Aug 10:47:37 BST 2019   1000   230.35   BATE   19225XJ35rb
Tue 13 Aug 10:47:37 BST 2019   100    230.35   BATE   19225XJ35rc
Tue 13 Aug 10:47:37 BST 2019   265    230.30   XLON   19225XJ35r9
Tue 13 Aug 10:47:37 BST 2019   2208   230.30   XLON   19225XJ35r8
Tue 13 Aug 10:47:37 BST 2019   925    230.30   CHIX   19225XJ35ra
Tue 13 Aug 10:47:37 BST 2019   1700   230.35   CHIX   19225XJ35r7
Tue 13 Aug 10:47:33 BST 2019   1300   230.35   XLON   19225XJ35r1
Tue 13 Aug 10:43:24 BST 2019   91     230.05   XLON   19225XJ35ee
Tue 13 Aug 10:43:24 BST 2019   1079   230.05   CHIX   19225XJ35eb
Tue 13 Aug 10:43:24 BST 2019   960    230.05   CHIX   19225XJ35ec
Tue 13 Aug 10:43:24 BST 2019   530    230.05   CHIX   19225XJ35ed
Tue 13 Aug 10:43:24 BST 2019   2577   230.05   XLON   19225XJ35e8
Tue 13 Aug 10:41:33 BST 2019   4621   229.95   XLON   19225XJ359g
Tue 13 Aug 10:41:33 BST 2019   1282   229.95   CHIX   19225XJ359i
Tue 13 Aug 10:41:33 BST 2019   650    229.95   CHIX   19225XJ359h
Tue 13 Aug 10:40:07 BST 2019   91     230.05   XLON   19225XJ354i
Tue 13 Aug 10:39:36 BST 2019   1591   230.15   CHIX   19225XJ350x
Tue 13 Aug 10:39:36 BST 2019   3741   230.15   XLON   19225XJ350w
Tue 13 Aug 10:39:36 BST 2019   62     230.15   XLON   19225XJ350v
Tue 13 Aug 10:39:34 BST 2019   839    230.20   XLON   19225XJ350r
Tue 13 Aug 10:39:34 BST 2019   2286   230.20   XLON   19225XJ350s
Tue 13 Aug 10:39:34 BST 2019   680    230.20   CHIX   19225XJ350t
Tue 13 Aug 10:39:34 BST 2019   957    230.20   CHIX   19225XJ350u
Tue 13 Aug 10:37:59 BST 2019   680    230.05   CHIX   19225XJ34xm
Tue 13 Aug 10:37:59 BST 2019   1026   230.05   XLON   19225XJ34xl
Tue 13 Aug 10:34:12 BST 2019   2928   230.00   XLON   19225XJ34k3
Tue 13 Aug 10:34:12 BST 2019   1344   230.00   CHIX   19225XJ34k5
Tue 13 Aug 10:34:09 BST 2019   2413   230.05   XLON   19225XJ34ii
Tue 13 Aug 10:34:09 BST 2019   1587   230.05   XLON   19225XJ34ih
Tue 13 Aug 10:34:09 BST 2019   752    230.05   CHIX   19225XJ34ij
Tue 13 Aug 10:34:09 BST 2019   1011   230.05   CHIX   19225XJ34ik
Tue 13 Aug 10:34:00 BST 2019   206    230.05   XLON   19225XJ34gr
Tue 13 Aug 10:34:00 BST 2019   126    230.05   XLON   19225XJ34gs
Tue 13 Aug 10:33:11 BST 2019   680    230.15   CHIX   19225XJ34a4
Tue 13 Aug 10:33:11 BST 2019   680    230.15   CHIX   19225XJ34a5
Tue 13 Aug 10:33:11 BST 2019   680    230.15   CHIX   19225XJ34a6
Tue 13 Aug 10:33:11 BST 2019   768    230.15   CHIX   19225XJ34a7
Tue 13 Aug 10:33:11 BST 2019   1030   230.15   XLON   19225XJ34a1
Tue 13 Aug 10:33:11 BST 2019   904    230.15   XLON   19225XJ34a2
Tue 13 Aug 10:33:11 BST 2019   465    230.15   XLON   19225XJ34a3
Tue 13 Aug 10:32:03 BST 2019   680    230.25   CHIX   19225XJ3441
Tue 13 Aug 10:32:03 BST 2019   831    230.25   XLON   19225XJ343v
Tue 13 Aug 10:31:37 BST 2019   1273   230.20   CHIX   19225XJ3410
Tue 13 Aug 10:31:37 BST 2019   3042   230.20   XLON   19225XJ340w
Tue 13 Aug 10:31:37 BST 2019   848    230.25   CHIX   19225XJ340y
Tue 13 Aug 10:31:37 BST 2019   1327   230.25   XLON   19225XJ340k
Tue 13 Aug 10:31:37 BST 2019   680    230.25   CHIX   19225XJ340l
Tue 13 Aug 10:28:56 BST 2019   679    230.30   CHIX   19225XJ33p0
Tue 13 Aug 10:28:56 BST 2019   1240   230.30   XLON   19225XJ33ow
Tue 13 Aug 10:28:44 BST 2019   4081   230.35   XLON   19225XJ33nk
Tue 13 Aug 10:28:44 BST 2019   1707   230.35   CHIX   19225XJ33nl
Tue 13 Aug 10:26:51 BST 2019   1379   230.45   CHIX   19225XJ33hg
Tue 13 Aug 10:26:51 BST 2019   3294   230.45   XLON   19225XJ33hf
Tue 13 Aug 10:26:03 BST 2019   878    230.45   XLON   19225XJ33d1
Tue 13 Aug 10:26:03 BST 2019   679    230.45   CHIX   19225XJ33d4
Tue 13 Aug 10:26:03 BST 2019   324    230.50   CHIX   19225XJ33d3
Tue 13 Aug 10:26:03 BST 2019   661    230.50   CHIX   19225XJ33d2
Tue 13 Aug 10:26:03 BST 2019   2352   230.50   XLON   19225XJ33d0
Tue 13 Aug 10:25:03 BST 2019   340    230.40   CHIX   19225XJ3390
Tue 13 Aug 10:25:03 BST 2019   746    230.40   CHIX   19225XJ338y
Tue 13 Aug 10:25:03 BST 2019   679    230.40   CHIX   19225XJ338z
Tue 13 Aug 10:25:03 BST 2019   584    230.45   CHIX   19225XJ338t
Tue 13 Aug 10:25:03 BST 2019   1163   230.45   CHIX   19225XJ338r
Tue 13 Aug 10:25:03 BST 2019   189    230.45   CHIX   19225XJ338s
Tue 13 Aug 10:25:03 BST 2019   2780   230.45   XLON   19225XJ338q
Tue 13 Aug 10:24:41 BST 2019   968    230.40   XLON   19225XJ3377
Tue 13 Aug 10:24:41 BST 2019   420    230.45   CHIX   19225XJ3376
Tue 13 Aug 10:24:41 BST 2019   763    230.45   CHIX   19225XJ3374
Tue 13 Aug 10:24:41 BST 2019   2827   230.45   XLON   19225XJ3371
Tue 13 Aug 10:24:41 BST 2019   1700   230.40   XLON   19225XJ3373
Tue 13 Aug 10:23:07 BST 2019   475    230.40   CHIX   19225XJ32z5
Tue 13 Aug 10:23:07 BST 2019   679    230.40   CHIX   19225XJ32z6
Tue 13 Aug 10:23:07 BST 2019   67     230.40   XLON   19225XJ32z2
Tue 13 Aug 10:23:07 BST 2019   673    230.40   XLON   19225XJ32z0
Tue 13 Aug 10:23:07 BST 2019   38     230.40   XLON   19225XJ32yz
Tue 13 Aug 10:22:52 BST 2019   211    230.40   XLON   19225XJ32y3
Tue 13 Aug 10:22:52 BST 2019   2641   230.40   XLON   19225XJ32y4
Tue 13 Aug 10:22:52 BST 2019   551    230.45   CHIX   19225XJ32y5
Tue 13 Aug 10:22:52 BST 2019   1106   230.40   CHIX   19225XJ32y6
Tue 13 Aug 10:22:52 BST 2019   445    230.40   CHIX   19225XJ32y7
Tue 13 Aug 10:22:52 BST 2019   385    230.40   CHIX   19225XJ32y8
Tue 13 Aug 10:22:52 BST 2019   396    230.40   CHIX   19225XJ32y9
Tue 13 Aug 10:22:21 BST 2019   24     230.43   BATE   19225XJ32xg
Tue 13 Aug 10:22:21 BST 2019   700    230.43   BATE   19225XJ32xh
Tue 13 Aug 10:22:21 BST 2019   65     230.45   XLON   19225XJ32xb
Tue 13 Aug 10:22:21 BST 2019   556    230.45   CHIX   19225XJ32xc
Tue 13 Aug 10:22:21 BST 2019   940    230.45   CHIX   19225XJ32xd
Tue 13 Aug 10:22:21 BST 2019   370    230.45   CHIX   19225XJ32xe
Tue 13 Aug 10:22:21 BST 2019   466    230.45   CHIX   19225XJ32xf
Tue 13 Aug 10:21:40 BST 2019   177    230.45   CHIX   19225XJ32w1
Tue 13 Aug 10:21:35 BST 2019   530    230.45   CHIX   19225XJ32v5
Tue 13 Aug 10:21:35 BST 2019   679    230.45   CHIX   19225XJ32v6
Tue 13 Aug 10:21:35 BST 2019   461    230.45   XLON   19225XJ32v4
Tue 13 Aug 10:21:18 BST 2019   1324   230.45   XLON   19225XJ32th
Tue 13 Aug 10:21:18 BST 2019   86     230.45   XLON   19225XJ32tj
Tue 13 Aug 10:21:18 BST 2019   1943   230.45   XLON   19225XJ32tk
Tue 13 Aug 10:21:18 BST 2019   817    230.45   CHIX   19225XJ32tm
Tue 13 Aug 10:21:18 BST 2019   679    230.45   CHIX   19225XJ32tl
Tue 13 Aug 10:21:17 BST 2019   770    230.50   CHIX   19225XJ32sm
Tue 13 Aug 10:20:02 BST 2019   880    230.45   XLON   19225XJ32m4
Tue 13 Aug 10:20:02 BST 2019   679    230.45   CHIX   19225XJ32m6
Tue 13 Aug 10:19:30 BST 2019   985    230.40   CHIX   19225XJ32kr
Tue 13 Aug 10:19:30 BST 2019   1599   230.40   XLON   19225XJ32kq
Tue 13 Aug 10:19:30 BST 2019   754    230.40   XLON   19225XJ32kp
Tue 13 Aug 10:18:07 BST 2019   679    230.35   CHIX   19225XJ32gn
Tue 13 Aug 10:18:07 BST 2019   727    230.35   XLON   19225XJ32gm
Tue 13 Aug 10:17:32 BST 2019   937    230.30   CHIX   19225XJ32d1
Tue 13 Aug 10:17:32 BST 2019   472    230.30   CHIX   19225XJ32d2
Tue 13 Aug 10:17:32 BST 2019   10     230.30   XLON   19225XJ32d0
Tue 13 Aug 10:15:44 BST 2019   680    230.25   CHIX   19225XJ323h
Tue 13 Aug 10:15:44 BST 2019   1233   230.25   XLON   19225XJ323g
Tue 13 Aug 10:15:36 BST 2019   680    230.25   CHIX   19225XJ322o
Tue 13 Aug 10:15:36 BST 2019   1255   230.25   XLON   19225XJ322n
Tue 13 Aug 10:14:26 BST 2019   1274   230.30   CHIX   19225XJ3209
Tue 13 Aug 10:14:26 BST 2019   3044   230.30   XLON   19225XJ3208
Tue 13 Aug 10:12:13 BST 2019   914    230.25   XLON   19225XJ31pw
Tue 13 Aug 10:12:13 BST 2019   3009   230.25   XLON   19225XJ31pu
Tue 13 Aug 10:12:13 BST 2019   914    230.25   XLON   19225XJ31ps
Tue 13 Aug 10:12:13 BST 2019   2023   230.25   CHIX   19225XJ31pq
Tue 13 Aug 10:11:26 BST 2019   1258   230.55   CHIX   19225XJ31jf
Tue 13 Aug 10:11:26 BST 2019   421    230.55   CHIX   19225XJ31jh
Tue 13 Aug 10:11:26 BST 2019   3006   230.55   XLON   19225XJ31j0
Tue 13 Aug 10:10:50 BST 2019   154    230.65   XLON   19225XJ31e0
Tue 13 Aug 10:10:50 BST 2019   3104   230.65   XLON   19225XJ31e1
Tue 13 Aug 10:10:50 BST 2019   18     230.65   XLON   19225XJ31e2
Tue 13 Aug 10:10:50 BST 2019   14     230.65   XLON   19225XJ31e3
Tue 13 Aug 10:10:50 BST 2019   1299   230.65   CHIX   19225XJ31e4
Tue 13 Aug 10:10:50 BST 2019   568    230.65   CHIX   19225XJ31e5
Tue 13 Aug 10:10:50 BST 2019   1029   230.70   CHIX   19225XJ31dw
Tue 13 Aug 10:10:50 BST 2019   678    230.70   CHIX   19225XJ31dx
Tue 13 Aug 10:10:50 BST 2019   191    230.70   XLON   19225XJ31do
Tue 13 Aug 10:10:50 BST 2019   108    230.70   XLON   19225XJ31dr
Tue 13 Aug 10:10:50 BST 2019   201    230.70   XLON   19225XJ31du
Tue 13 Aug 10:10:50 BST 2019   1201   230.70   XLON   19225XJ31dl
Tue 13 Aug 10:09:17 BST 2019   2866   230.80   XLON   19225XJ318g
Tue 13 Aug 10:09:17 BST 2019   247    230.80   XLON   19225XJ318h
Tue 13 Aug 10:09:17 BST 2019   1200   230.80   CHIX   19225XJ318i
Tue 13 Aug 10:08:51 BST 2019   678    230.80   CHIX   19225XJ317m
Tue 13 Aug 10:08:51 BST 2019   814    230.80   XLON   19225XJ317l
Tue 13 Aug 10:08:39 BST 2019   742    230.80   CHIX   19225XJ3167
Tue 13 Aug 10:07:20 BST 2019   716    230.95   CHIX   19225XJ3131
Tue 13 Aug 10:07:20 BST 2019   2524   231.00   XLON   19225XJ312o
Tue 13 Aug 10:07:20 BST 2019   1057   231.00   CHIX   19225XJ312u
Tue 13 Aug 10:07:20 BST 2019   772    231.00   CHIX   19225XJ312y
Tue 13 Aug 10:07:20 BST 2019   527    231.00   CHIX   19225XJ312r
Tue 13 Aug 10:06:44 BST 2019   692    231.05   CHIX   19225XJ310x
Tue 13 Aug 10:06:44 BST 2019   108    231.05   XLON   19225XJ310u
Tue 13 Aug 10:06:44 BST 2019   1467   231.05   XLON   19225XJ310p
Tue 13 Aug 10:06:44 BST 2019   1293   231.05   CHIX   19225XJ310l
Tue 13 Aug 10:06:44 BST 2019   500    231.05   CHIX   19225XJ310n
Tue 13 Aug 10:06:44 BST 2019   3091   231.05   XLON   19225XJ310j
Tue 13 Aug 10:05:49 BST 2019   3118   230.95   XLON   19225XJ30x0
Tue 13 Aug 10:05:49 BST 2019   107    230.95   XLON   19225XJ30x3
Tue 13 Aug 10:05:49 BST 2019   1305   230.95   CHIX   19225XJ30x5
Tue 13 Aug 10:05:49 BST 2019   969    230.95   CHIX   19225XJ30x6
Tue 13 Aug 10:04:51 BST 2019   637    230.80   XLON   19225XJ30sz
Tue 13 Aug 10:02:33 BST 2019   4362   230.80   XLON   19225XJ30mc
Tue 13 Aug 10:02:33 BST 2019   1825   230.80   CHIX   19225XJ30md
Tue 13 Aug 10:01:50 BST 2019   678    230.95   CHIX   19225XJ30i0
Tue 13 Aug 10:01:50 BST 2019   400    230.95   XLON   19225XJ30hu
Tue 13 Aug 10:01:50 BST 2019   431    230.95   XLON   19225XJ30hs
Tue 13 Aug 10:01:50 BST 2019   1972   231.00   XLON   19225XJ30hp
Tue 13 Aug 10:01:50 BST 2019   826    231.00   CHIX   19225XJ30hx
Tue 13 Aug 10:01:20 BST 2019   682    231.00   CHIX   19225XJ30gg
Tue 13 Aug 10:01:20 BST 2019   1554   231.00   XLON   19225XJ30gf
Tue 13 Aug 10:01:03 BST 2019   362    231.00   CHIX   19225XJ30fd
Tue 13 Aug 10:01:03 BST 2019   335    231.00   CHIX   19225XJ30fc
Tue 13 Aug 10:00:16 BST 2019   677    231.00   CHIX   19225XJ30bx
Tue 13 Aug 10:00:16 BST 2019   452    231.00   XLON   19225XJ30bw
Tue 13 Aug 10:00:16 BST 2019   1013   231.00   XLON   19225XJ30bt
Tue 13 Aug 10:00:02 BST 2019   2600   231.05   XLON   19225XJ309y
Tue 13 Aug 10:00:01 BST 2019   3017   231.15   XLON   19225XJ307q
Tue 13 Aug 10:00:01 BST 2019   54     231.15   XLON   19225XJ307r
Tue 13 Aug 10:00:01 BST 2019   1263   231.15   CHIX   19225XJ307s
Tue 13 Aug 09:59:51 BST 2019   282    231.20   BATE   19225XJ306h
Tue 13 Aug 09:59:51 BST 2019   766    231.20   CHIX   19225XJ306e
Tue 13 Aug 09:59:51 BST 2019   677    231.20   CHIX   19225XJ306f
Tue 13 Aug 09:59:51 BST 2019   677    231.20   CHIX   19225XJ306g
Tue 13 Aug 09:59:51 BST 2019   344    231.20   XLON   19225XJ306b
Tue 13 Aug 09:59:51 BST 2019   226    231.20   XLON   19225XJ306c
Tue 13 Aug 09:59:51 BST 2019   709    231.20   XLON   19225XJ306d
Tue 13 Aug 09:59:51 BST 2019   369    231.20   XLON   19225XJ306a
Tue 13 Aug 09:56:37 BST 2019   702    231.20   CHIX   19225XJ2zqg
Tue 13 Aug 09:56:37 BST 2019   540    231.20   XLON   19225XJ2zqf
Tue 13 Aug 09:56:37 BST 2019   1058   231.20   XLON   19225XJ2zqd
Tue 13 Aug 09:56:20 BST 2019   814    231.25   CHIX   19225XJ2zo8
Tue 13 Aug 09:56:20 BST 2019   1944   231.25   XLON   19225XJ2zo7
Tue 13 Aug 09:56:07 BST 2019   705    231.25   CHIX   19225XJ2znq
Tue 13 Aug 09:56:07 BST 2019   1604   231.25   XLON   19225XJ2znp
Tue 13 Aug 09:55:33 BST 2019   39     230.95   XLON   19225XJ2zmj
Tue 13 Aug 09:55:07 BST 2019   885    230.95   XLON   19225XJ2zlb
Tue 13 Aug 09:55:07 BST 2019   65     230.95   XLON   19225XJ2zlc
Tue 13 Aug 09:55:07 BST 2019   100    230.95   XLON   19225XJ2zld
Tue 13 Aug 09:54:41 BST 2019   2168   231.00   XLON   19225XJ2zkf
Tue 13 Aug 09:54:41 BST 2019   262    231.00   XLON   19225XJ2zkg
Tue 13 Aug 09:54:41 BST 2019   907    231.00   CHIX   19225XJ2zkh
Tue 13 Aug 09:54:41 BST 2019   272    231.00   CHIX   19225XJ2zki
Tue 13 Aug 09:54:36 BST 2019   431    231.10   CHIX   19225XJ2zjm
Tue 13 Aug 09:54:36 BST 2019   677    231.10   CHIX   19225XJ2zjk
Tue 13 Aug 09:54:36 BST 2019   677    231.10   CHIX   19225XJ2zji
Tue 13 Aug 09:54:36 BST 2019   94     231.10   XLON   19225XJ2zjg
Tue 13 Aug 09:54:36 BST 2019   1298   231.10   XLON   19225XJ2zjh
Tue 13 Aug 09:54:36 BST 2019   183    231.10   XLON   19225XJ2zjf
Tue 13 Aug 09:54:36 BST 2019   56     231.10   XLON   19225XJ2zje
Tue 13 Aug 09:54:36 BST 2019   660    231.10   XLON   19225XJ2zjd
Tue 13 Aug 09:52:34 BST 2019   4      231.15   CHIX   19225XJ2zb2
Tue 13 Aug 09:52:34 BST 2019   28     231.10   XLON   19225XJ2zaz
Tue 13 Aug 09:52:34 BST 2019   926    231.10   XLON   19225XJ2zay
Tue 13 Aug 09:52:34 BST 2019   1237   231.10   CHIX   19225XJ2zb1
Tue 13 Aug 09:52:34 BST 2019   2000   231.10   XLON   19225XJ2zaw
Tue 13 Aug 09:52:34 BST 2019   1164   231.15   CHIX   19225XJ2zb0
Tue 13 Aug 09:52:34 BST 2019   3189   231.15   XLON   19225XJ2zav
Tue 13 Aug 09:52:34 BST 2019   170    231.15   CHIX   19225XJ2zax
Tue 13 Aug 09:51:36 BST 2019   677    231.10   CHIX   19225XJ2z78
Tue 13 Aug 09:51:36 BST 2019   533    231.10   CHIX   19225XJ2z79
Tue 13 Aug 09:51:36 BST 2019   564    231.10   CHIX   19225XJ2z77
Tue 13 Aug 09:51:36 BST 2019   1105   231.10   XLON   19225XJ2z76
Tue 13 Aug 09:51:36 BST 2019   413    231.10   XLON   19225XJ2z75
Tue 13 Aug 09:51:11 BST 2019   2774   231.15   XLON   19225XJ2z6i
Tue 13 Aug 09:51:11 BST 2019   1161   231.15   CHIX   19225XJ2z6j
Tue 13 Aug 09:50:02 BST 2019   1002   231.00   CHIX   19225XJ2z0r
Tue 13 Aug 09:50:02 BST 2019   2394   231.00   XLON   19225XJ2z0q
Tue 13 Aug 09:47:48 BST 2019   1547   230.95   XLON   19225XJ2yvd
Tue 13 Aug 09:47:48 BST 2019   1160   231.00   CHIX   19225XJ2yvc
Tue 13 Aug 09:47:48 BST 2019   2771   231.00   XLON   19225XJ2yva
Tue 13 Aug 09:46:57 BST 2019   1089   231.05   XLON   19225XJ2yrz
Tue 13 Aug 09:46:57 BST 2019   677    231.05   CHIX   19225XJ2ysv
Tue 13 Aug 09:46:09 BST 2019   1374   231.10   CHIX   19225XJ2ypk
Tue 13 Aug 09:46:09 BST 2019   340    231.15   XLON   19225XJ2yp3
Tue 13 Aug 09:46:09 BST 2019   2070   231.15   XLON   19225XJ2yp7
Tue 13 Aug 09:46:09 BST 2019   744    231.15   CHIX   19225XJ2ypd
Tue 13 Aug 09:46:09 BST 2019   866    231.15   CHIX   19225XJ2yph
Tue 13 Aug 09:46:01 BST 2019   2122   231.20   XLON   19225XJ2yny
Tue 13 Aug 09:46:01 BST 2019   888    231.20   CHIX   19225XJ2ynz
Tue 13 Aug 09:44:32 BST 2019   1263   231.10   CHIX   19225XJ2yjo
Tue 13 Aug 09:44:32 BST 2019   262    231.10   XLON   19225XJ2yjn
Tue 13 Aug 09:44:32 BST 2019   2757   231.10   XLON   19225XJ2yjm
Tue 13 Aug 09:43:16 BST 2019   1658   231.20   CHIX   19225XJ2yha
Tue 13 Aug 09:43:16 BST 2019   3962   231.20   XLON   19225XJ2yh9
Tue 13 Aug 09:43:16 BST 2019   545    231.25   XLON   19225XJ2yh6
Tue 13 Aug 09:43:16 BST 2019   677    231.25   CHIX   19225XJ2yh8
Tue 13 Aug 09:41:29 BST 2019   1009   231.30   CHIX   19225XJ2y9g
Tue 13 Aug 09:41:29 BST 2019   2409   231.30   XLON   19225XJ2y9f
Tue 13 Aug 09:41:18 BST 2019   2273   231.40   XLON   19225XJ2y8f
Tue 13 Aug 09:41:18 BST 2019   951    231.40   CHIX   19225XJ2y8e
Tue 13 Aug 09:40:57 BST 2019   181    231.35   XLON   19225XJ2y6a
Tue 13 Aug 09:40:57 BST 2019   174    231.35   XLON   19225XJ2y68
Tue 13 Aug 09:40:57 BST 2019   1312   231.35   XLON   19225XJ2y63
Tue 13 Aug 09:40:57 BST 2019   565    231.35   CHIX   19225XJ2y6h
Tue 13 Aug 09:40:57 BST 2019   676    231.35   CHIX   19225XJ2y6d
Tue 13 Aug 09:40:25 BST 2019   879    231.40   CHIX   19225XJ2y3e
Tue 13 Aug 09:40:25 BST 2019   2098   231.40   XLON   19225XJ2y3d
Tue 13 Aug 09:40:07 BST 2019   1109   231.50   CHIX   19225XJ2y25
Tue 13 Aug 09:40:07 BST 2019   1766   231.50   XLON   19225XJ2y24
Tue 13 Aug 09:40:07 BST 2019   885    231.50   XLON   19225XJ2y23
Tue 13 Aug 09:38:02 BST 2019   678    230.80   CHIX   19225XJ2xqd
Tue 13 Aug 09:38:02 BST 2019   788    230.80   CHIX   19225XJ2xqe
Tue 13 Aug 09:38:00 BST 2019   678    230.85   CHIX   19225XJ2xq1
Tue 13 Aug 09:38:00 BST 2019   7      230.85   XLON   19225XJ2xq0
Tue 13 Aug 09:38:00 BST 2019   636    230.85   XLON   19225XJ2xpz
Tue 13 Aug 09:38:00 BST 2019   1225   230.80   XLON   19225XJ2xpx
Tue 13 Aug 09:38:00 BST 2019   1794   230.80   XLON   19225XJ2xpy
Tue 13 Aug 09:38:00 BST 2019   912    230.85   CHIX   19225XJ2xpw
Tue 13 Aug 09:38:00 BST 2019   267    230.85   XLON   19225XJ2xpu
Tue 13 Aug 09:38:00 BST 2019   40     230.85   XLON   19225XJ2xpv
Tue 13 Aug 09:37:59 BST 2019   742    230.90   XLON   19225XJ2xpm
Tue 13 Aug 09:37:59 BST 2019   678    230.90   CHIX   19225XJ2xpn
Tue 13 Aug 09:37:42 BST 2019   6      230.90   XLON   19225XJ2xob
Tue 13 Aug 09:37:42 BST 2019   21     230.90   XLON   19225XJ2xoc
Tue 13 Aug 09:37:42 BST 2019   22     230.90   XLON   19225XJ2xod
Tue 13 Aug 09:37:42 BST 2019   679    230.90   XLON   19225XJ2xoa
Tue 13 Aug 09:37:42 BST 2019   678    230.90   CHIX   19225XJ2xoe
Tue 13 Aug 09:37:42 BST 2019   391    230.90   CHIX   19225XJ2xof
Tue 13 Aug 09:37:42 BST 2019   816    230.90   CHIX   19225XJ2xog
Tue 13 Aug 09:37:42 BST 2019   678    230.95   CHIX   19225XJ2xo8
Tue 13 Aug 09:37:42 BST 2019   318    230.95   CHIX   19225XJ2xo9
Tue 13 Aug 09:37:42 BST 2019   959    230.95   XLON   19225XJ2xo7
Tue 13 Aug 09:37:41 BST 2019   728    231.00   CHIX   19225XJ2xo3
Tue 13 Aug 09:37:41 BST 2019   909    231.00   CHIX   19225XJ2xo4
Tue 13 Aug 09:37:41 BST 2019   363    231.00   XLON   19225XJ2xo2
Tue 13 Aug 09:36:04 BST 2019   678    230.70   CHIX   19225XJ2xid
Tue 13 Aug 09:36:04 BST 2019   347    230.70   CHIX   19225XJ2xie
Tue 13 Aug 09:36:04 BST 2019   608    230.70   CHIX   19225XJ2xif
Tue 13 Aug 09:36:04 BST 2019   1094   230.70   XLON   19225XJ2xia
Tue 13 Aug 09:36:04 BST 2019   234    230.70   XLON   19225XJ2xic
Tue 13 Aug 09:35:00 BST 2019   525    230.70   CHIX   19225XJ2xe0
Tue 13 Aug 09:35:00 BST 2019   1006   230.70   CHIX   19225XJ2xe1
Tue 13 Aug 09:35:00 BST 2019   747    230.70   CHIX   19225XJ2xe2
Tue 13 Aug 09:35:00 BST 2019   142    230.70   XLON   19225XJ2xdz
Tue 13 Aug 09:35:00 BST 2019   2100   230.70   XLON   19225XJ2xdx
Tue 13 Aug 09:35:00 BST 2019   1560   230.70   XLON   19225XJ2xdy
Tue 13 Aug 09:34:59 BST 2019   608    230.75   CHIX   19225XJ2xdw
Tue 13 Aug 09:34:59 BST 2019   303    230.70   XLON   19225XJ2xdv
Tue 13 Aug 09:33:20 BST 2019   1059   230.35   CHIX   19225XJ2x49
Tue 13 Aug 09:33:20 BST 2019   688    230.35   XLON   19225XJ2x48
Tue 13 Aug 09:33:20 BST 2019   1843   230.35   XLON   19225XJ2x47
Tue 13 Aug 09:33:16 BST 2019   52     230.40   XLON   19225XJ2x40
Tue 13 Aug 09:33:16 BST 2019   1386   230.40   XLON   19225XJ2x3z
Tue 13 Aug 09:33:16 BST 2019   52     230.40   XLON   19225XJ2x3y
Tue 13 Aug 09:33:00 BST 2019   718    230.50   CHIX   19225XJ2x3a
Tue 13 Aug 09:33:00 BST 2019   509    230.50   CHIX   19225XJ2x3b
Tue 13 Aug 09:32:58 BST 2019   215    230.50   XLON   19225XJ2x36
Tue 13 Aug 09:32:58 BST 2019   184    230.50   XLON   19225XJ2x37
Tue 13 Aug 09:32:58 BST 2019   1187   230.50   XLON   19225XJ2x35
Tue 13 Aug 09:32:48 BST 2019   679    230.50   CHIX   19225XJ2x2n
Tue 13 Aug 09:32:19 BST 2019   363    230.55   CHIX   19225XJ2wzx
Tue 13 Aug 09:32:19 BST 2019   12     230.55   XLON   19225XJ2wzw
Tue 13 Aug 09:32:16 BST 2019   3      230.60   XLON   19225XJ2wzu
Tue 13 Aug 09:32:16 BST 2019   9      230.60   XLON   19225XJ2wzv
Tue 13 Aug 09:29:52 BST 2019   678    230.65   CHIX   19225XJ2wi7
Tue 13 Aug 09:29:52 BST 2019   535    230.65   XLON   19225XJ2wi6
Tue 13 Aug 09:29:52 BST 2019   63     230.65   XLON   19225XJ2wi3
Tue 13 Aug 09:29:35 BST 2019   1039   230.80   XLON   19225XJ2wh3
Tue 13 Aug 09:29:35 BST 2019   678    230.80   CHIX   19225XJ2wh4
Tue 13 Aug 09:28:44 BST 2019   3014   231.05   XLON   19225XJ2wbi
Tue 13 Aug 09:28:44 BST 2019   1262   231.05   CHIX   19225XJ2wbk
Tue 13 Aug 09:28:44 BST 2019   1273   231.10   CHIX   19225XJ2wbj
Tue 13 Aug 09:28:44 BST 2019   3043   231.10   XLON   19225XJ2wbh
Tue 13 Aug 09:27:08 BST 2019   2841   231.20   XLON   19225XJ2w3j
Tue 13 Aug 09:27:08 BST 2019   1189   231.20   CHIX   19225XJ2w3k
Tue 13 Aug 09:26:51 BST 2019   1594   231.30   CHIX   19225XJ2w2d
Tue 13 Aug 09:26:51 BST 2019   3811   231.30   XLON   19225XJ2w2c
Tue 13 Aug 09:26:51 BST 2019   83     231.35   XLON   19225XJ2w26
Tue 13 Aug 09:26:51 BST 2019   265    231.35   XLON   19225XJ2w27
Tue 13 Aug 09:26:51 BST 2019   217    231.35   XLON   19225XJ2w28
Tue 13 Aug 09:26:51 BST 2019   60     231.35   XLON   19225XJ2w29
Tue 13 Aug 09:26:51 BST 2019   2055   231.35   XLON   19225XJ2w25
Tue 13 Aug 09:26:51 BST 2019   895    231.35   CHIX   19225XJ2w2a
Tue 13 Aug 09:26:51 BST 2019   577    231.35   CHIX   19225XJ2w2b
Tue 13 Aug 09:26:48 BST 2019   676    231.40   CHIX   19225XJ2w1y
Tue 13 Aug 09:26:48 BST 2019   366    231.40   CHIX   19225XJ2w1z
Tue 13 Aug 09:26:48 BST 2019   634    231.40   XLON   19225XJ2w1x
Tue 13 Aug 09:25:06 BST 2019   893    231.35   CHIX   19225XJ2vs7
Tue 13 Aug 09:25:06 BST 2019   2132   231.35   XLON   19225XJ2vs6
Tue 13 Aug 09:23:59 BST 2019   226    231.15   XLON   19225XJ2vi6
Tue 13 Aug 09:23:59 BST 2019   2731   231.15   XLON   19225XJ2vi5
Tue 13 Aug 09:23:59 BST 2019   1143   231.15   CHIX   19225XJ2vi7
Tue 13 Aug 09:23:59 BST 2019   1320   231.25   CHIX   19225XJ2vi4
Tue 13 Aug 09:23:59 BST 2019   3154   231.25   XLON   19225XJ2vi3
Tue 13 Aug 09:23:09 BST 2019   1500   231.35   XLON   19225XJ2vev
Tue 13 Aug 09:23:09 BST 2019   2047   231.35   XLON   19225XJ2vet
Tue 13 Aug 09:23:09 BST 2019   857    231.35   CHIX   19225XJ2veu
Tue 13 Aug 09:23:07 BST 2019   676    231.40   CHIX   19225XJ2ves
Tue 13 Aug 09:23:07 BST 2019   1055   231.40   XLON   19225XJ2ver
Tue 13 Aug 09:21:38 BST 2019   811    231.30   CHIX   19225XJ2va5
Tue 13 Aug 09:21:38 BST 2019   3947   231.25   XLON   19225XJ2va2
Tue 13 Aug 09:21:38 BST 2019   1651   231.25   CHIX   19225XJ2va4
Tue 13 Aug 09:21:38 BST 2019   197    231.30   CHIX   19225XJ2va3
Tue 13 Aug 09:21:37 BST 2019   2226   231.30   XLON   19225XJ2v9u
Tue 13 Aug 09:21:37 BST 2019   735    231.30   CHIX   19225XJ2v9v
Tue 13 Aug 09:19:50 BST 2019   678    230.75   CHIX   19225XJ2v4h
Tue 13 Aug 09:19:50 BST 2019   1404   230.75   XLON   19225XJ2v4g
Tue 13 Aug 09:19:03 BST 2019   678    230.80   CHIX   19225XJ2v1e
Tue 13 Aug 09:19:03 BST 2019   1384   230.80   XLON   19225XJ2v19
Tue 13 Aug 09:18:39 BST 2019   2714   230.90   XLON   19225XJ2uy5
Tue 13 Aug 09:18:39 BST 2019   1483   230.90   XLON   19225XJ2uy6
Tue 13 Aug 09:18:39 BST 2019   1136   230.90   CHIX   19225XJ2uy7
Tue 13 Aug 09:18:39 BST 2019   678    230.90   CHIX   19225XJ2uy8
Tue 13 Aug 09:18:20 BST 2019   4359   230.95   XLON   19225XJ2uwv
Tue 13 Aug 09:18:20 BST 2019   1821   230.95   CHIX   19225XJ2uwx
Tue 13 Aug 09:18:20 BST 2019   3      230.95   CHIX   19225XJ2uww
Tue 13 Aug 09:17:11 BST 2019   2406   230.85   XLON   19225XJ2ush
Tue 13 Aug 09:17:11 BST 2019   1007   230.85   CHIX   19225XJ2usi
Tue 13 Aug 09:17:11 BST 2019   352    230.85   CHIX   19225XJ2usj
Tue 13 Aug 09:17:11 BST 2019   616    230.85   CHIX   19225XJ2usk
Tue 13 Aug 09:15:24 BST 2019   1048   230.75   CHIX   19225XJ2umc
Tue 13 Aug 09:14:56 BST 2019   741    230.80   XLON   19225XJ2ukm
Tue 13 Aug 09:14:56 BST 2019   2701   230.80   XLON   19225XJ2ukl
Tue 13 Aug 09:14:56 BST 2019   678    230.80   CHIX   19225XJ2ukk
Tue 13 Aug 09:14:56 BST 2019   712    230.80   XLON   19225XJ2ukj
Tue 13 Aug 09:13:46 BST 2019   936    230.85   CHIX   19225XJ2ugb
Tue 13 Aug 09:13:46 BST 2019   678    230.85   CHIX   19225XJ2ugc
Tue 13 Aug 09:13:46 BST 2019   2237   230.85   XLON   19225XJ2ug8
Tue 13 Aug 09:13:46 BST 2019   126    230.85   XLON   19225XJ2ug9
Tue 13 Aug 09:13:46 BST 2019   481    230.85   XLON   19225XJ2uga
Tue 13 Aug 09:13:43 BST 2019   1118   230.90   CHIX   19225XJ2ufy
Tue 13 Aug 09:13:23 BST 2019   1120   230.95   CHIX   19225XJ2ufh
Tue 13 Aug 09:13:23 BST 2019   2676   230.95   XLON   19225XJ2ufg
Tue 13 Aug 09:11:59 BST 2019   1006   230.90   CHIX   19225XJ2ub5
Tue 13 Aug 09:11:57 BST 2019   5756   230.95   XLON   19225XJ2ub3
Tue 13 Aug 09:11:57 BST 2019   2407   230.95   CHIX   19225XJ2ub4
Tue 13 Aug 09:11:08 BST 2019   272    231.05   CHIX   19225XJ2u9n
Tue 13 Aug 09:10:31 BST 2019   795    230.95   CHIX   19225XJ2u6o
Tue 13 Aug 09:10:31 BST 2019   509    230.95   CHIX   19225XJ2u6q
Tue 13 Aug 09:10:31 BST 2019   1811   230.95   XLON   19225XJ2u6k
Tue 13 Aug 09:10:10 BST 2019   3439   231.00   XLON   19225XJ2u4n
Tue 13 Aug 09:10:10 BST 2019   456    231.00   CHIX   19225XJ2u4z
Tue 13 Aug 09:10:10 BST 2019   745    231.00   CHIX   19225XJ2u4r
Tue 13 Aug 09:10:10 BST 2019   1438   231.00   CHIX   19225XJ2u4t
Tue 13 Aug 09:10:10 BST 2019   304    231.00   CHIX   19225XJ2u4v
Tue 13 Aug 09:10:10 BST 2019   416    231.00   CHIX   19225XJ2u4y
Tue 13 Aug 09:10:02 BST 2019   2024   231.05   XLON   19225XJ2u45
Tue 13 Aug 09:10:02 BST 2019   848    231.05   CHIX   19225XJ2u46
Tue 13 Aug 09:10:02 BST 2019   432    231.05   CHIX   19225XJ2u48
Tue 13 Aug 09:09:26 BST 2019   677    231.15   CHIX   19225XJ2u2q
Tue 13 Aug 09:09:26 BST 2019   981    231.15   CHIX   19225XJ2u2r
Tue 13 Aug 09:09:26 BST 2019   677    231.15   CHIX   19225XJ2u2o
Tue 13 Aug 09:09:26 BST 2019   867    231.15   XLON   19225XJ2u2n
Tue 13 Aug 09:09:21 BST 2019   417    231.20   CHIX   19225XJ2u28
Tue 13 Aug 09:09:21 BST 2019   23     231.18   CHIX   19225XJ2u27
Tue 13 Aug 09:09:21 BST 2019   12     231.20   XLON   19225XJ2u24
Tue 13 Aug 09:08:59 BST 2019   811    231.20   CHIX   19225XJ2u1a
Tue 13 Aug 09:08:59 BST 2019   616    231.30   CHIX   19225XJ2u16
Tue 13 Aug 09:08:24 BST 2019   432    231.20   XLON   19225XJ2tzz
Tue 13 Aug 09:08:24 BST 2019   677    231.20   CHIX   19225XJ2u00
Tue 13 Aug 09:08:24 BST 2019   735    231.20   CHIX   19225XJ2tzx
Tue 13 Aug 09:08:24 BST 2019   1147   231.25   XLON   19225XJ2tzu
Tue 13 Aug 09:08:24 BST 2019   91     231.25   XLON   19225XJ2tzv
Tue 13 Aug 09:08:24 BST 2019   677    231.25   CHIX   19225XJ2tzw
Tue 13 Aug 09:08:09 BST 2019   650    231.40   XLON   19225XJ2tz5
Tue 13 Aug 09:08:09 BST 2019   587    231.40   XLON   19225XJ2tz6
Tue 13 Aug 09:08:09 BST 2019   676    231.40   CHIX   19225XJ2tz7
Tue 13 Aug 09:08:09 BST 2019   676    231.40   CHIX   19225XJ2tz8
Tue 13 Aug 09:06:20 BST 2019   796    231.35   CHIX   19225XJ2tts
Tue 13 Aug 09:06:20 BST 2019   763    231.35   CHIX   19225XJ2ttn
Tue 13 Aug 09:06:20 BST 2019   275    231.35   CHIX   19225XJ2ttp
Tue 13 Aug 09:06:20 BST 2019   1737   231.35   XLON   19225XJ2tth
Tue 13 Aug 09:06:20 BST 2019   35     231.35   XLON   19225XJ2ttj
Tue 13 Aug 09:06:18 BST 2019   2006   231.40   XLON   19225XJ2tsx
Tue 13 Aug 09:06:18 BST 2019   840    231.40   CHIX   19225XJ2tsz
Tue 13 Aug 09:05:59 BST 2019   676    231.40   CHIX   19225XJ2trs
Tue 13 Aug 09:05:59 BST 2019   1348   231.40   XLON   19225XJ2trq
Tue 13 Aug 09:04:48 BST 2019   1293   231.15   XLON   19225XJ2to1
Tue 13 Aug 09:04:48 BST 2019   341    231.20   CHIX   19225XJ2tnq
Tue 13 Aug 09:04:48 BST 2019   412    231.20   CHIX   19225XJ2tng
Tue 13 Aug 09:04:48 BST 2019   677    231.20   CHIX   19225XJ2tna
Tue 13 Aug 09:04:48 BST 2019   836    231.20   XLON   19225XJ2tn4
Tue 13 Aug 09:03:41 BST 2019   1116   231.00   CHIX   19225XJ2tj3
Tue 13 Aug 09:03:41 BST 2019   2667   231.00   XLON   19225XJ2tj1
Tue 13 Aug 09:03:37 BST 2019   1057   231.05   CHIX   19225XJ2tiv
Tue 13 Aug 09:03:34 BST 2019   772    231.10   CHIX   19225XJ2tip
Tue 13 Aug 09:03:34 BST 2019   1757   231.10   XLON   19225XJ2tin
Tue 13 Aug 09:02:47 BST 2019   128    231.20   XLON   19225XJ2tfr
Tue 13 Aug 09:02:47 BST 2019   1344   231.20   XLON   19225XJ2tfn
Tue 13 Aug 09:02:47 BST 2019   797    231.20   XLON   19225XJ2tfo
Tue 13 Aug 09:02:47 BST 2019   677    231.20   CHIX   19225XJ2tfp
Tue 13 Aug 09:02:47 BST 2019   677    231.20   CHIX   19225XJ2tfq
Tue 13 Aug 09:02:33 BST 2019   746    231.25   CHIX   19225XJ2ten
Tue 13 Aug 09:01:31 BST 2019   1538   231.20   XLON   19225XJ2tbm
Tue 13 Aug 09:01:31 BST 2019   677    231.20   CHIX   19225XJ2tbn
Tue 13 Aug 09:00:51 BST 2019   1063   231.25   CHIX   19225XJ2t98
Tue 13 Aug 09:00:51 BST 2019   2540   231.25   XLON   19225XJ2t97
Tue 13 Aug 08:59:29 BST 2019   358    230.75   XLON   19225XJ2t2a
Tue 13 Aug 08:59:29 BST 2019   1700   230.75   XLON   19225XJ2t2b
Tue 13 Aug 08:59:29 BST 2019   1037   230.75   XLON   19225XJ2t2c
Tue 13 Aug 08:59:29 BST 2019   753    230.80   CHIX   19225XJ2t25
Tue 13 Aug 08:59:29 BST 2019   1716   230.80   XLON   19225XJ2t23
Tue 13 Aug 08:59:19 BST 2019   927    230.85   CHIX   19225XJ2t1p
Tue 13 Aug 08:59:19 BST 2019   662    230.85   CHIX   19225XJ2t1r
Tue 13 Aug 08:59:19 BST 2019   239    230.85   XLON   19225XJ2t1n
Tue 13 Aug 08:59:14 BST 2019   678    230.90   CHIX   19225XJ2t1e
Tue 13 Aug 08:59:14 BST 2019   1039   230.90   CHIX   19225XJ2t1f
Tue 13 Aug 08:59:14 BST 2019   840    230.90   XLON   19225XJ2t1d
Tue 13 Aug 08:58:55 BST 2019   799    230.90   CHIX   19225XJ2t0b
Tue 13 Aug 08:58:55 BST 2019   484    230.90   CHIX   19225XJ2t0c
Tue 13 Aug 08:58:55 BST 2019   196    230.90   XLON   19225XJ2t0a
Tue 13 Aug 08:58:42 BST 2019   249    230.95   XLON   19225XJ2szq
Tue 13 Aug 08:58:42 BST 2019   963    230.95   CHIX   19225XJ2szr
Tue 13 Aug 08:58:42 BST 2019   517    230.95   CHIX   19225XJ2szs
Tue 13 Aug 08:58:06 BST 2019   1042   230.95   CHIX   19225XJ2swj
Tue 13 Aug 08:58:02 BST 2019   543    231.00   XLON   19225XJ2svq
Tue 13 Aug 08:58:02 BST 2019   677    231.00   CHIX   19225XJ2svs
Tue 13 Aug 08:57:01 BST 2019   1034   230.90   CHIX   19225XJ2sue
Tue 13 Aug 08:57:01 BST 2019   653    230.90   CHIX   19225XJ2suf
Tue 13 Aug 08:57:01 BST 2019   546    230.90   CHIX   19225XJ2sug
Tue 13 Aug 08:56:10 BST 2019   1052   230.90   CHIX   19225XJ2ss5
Tue 13 Aug 08:56:10 BST 2019   424    230.90   XLON   19225XJ2ss3
Tue 13 Aug 08:56:10 BST 2019   1664   230.90   XLON   19225XJ2ss2
Tue 13 Aug 08:56:10 BST 2019   424    230.90   XLON   19225XJ2ss1
Tue 13 Aug 08:56:10 BST 2019   1781   230.95   XLON   19225XJ2srr
Tue 13 Aug 08:56:10 BST 2019   51     230.95   XLON   19225XJ2sru
Tue 13 Aug 08:56:10 BST 2019   782    230.95   CHIX   19225XJ2srv
Tue 13 Aug 08:55:25 BST 2019   151    230.90   XLON   19225XJ2sqc
Tue 13 Aug 08:55:25 BST 2019   764    231.00   XLON   19225XJ2sq4
Tue 13 Aug 08:55:25 BST 2019   92     231.00   XLON   19225XJ2sq5
Tue 13 Aug 08:55:25 BST 2019   1045   230.95   XLON   19225XJ2sq6
Tue 13 Aug 08:55:25 BST 2019   145    230.95   XLON   19225XJ2sq7
Tue 13 Aug 08:55:25 BST 2019   913    231.00   CHIX   19225XJ2sqa
Tue 13 Aug 08:55:25 BST 2019   678    230.95   CHIX   19225XJ2sqb
Tue 13 Aug 08:55:25 BST 2019   380    231.00   CHIX   19225XJ2sq9
Tue 13 Aug 08:55:25 BST 2019   677    231.00   CHIX   19225XJ2sq8
Tue 13 Aug 08:55:19 BST 2019   758    231.00   XLON   19225XJ2sph
Tue 13 Aug 08:55:19 BST 2019   677    231.15   CHIX   19225XJ2spf
Tue 13 Aug 08:55:19 BST 2019   1254   231.15   XLON   19225XJ2spe
Tue 13 Aug 08:54:01 BST 2019   678    230.90   CHIX   19225XJ2sko
Tue 13 Aug 08:54:01 BST 2019   1192   230.90   XLON   19225XJ2skn
Tue 13 Aug 08:53:54 BST 2019   45     231.05   CHIX   19225XJ2sk2
Tue 13 Aug 08:53:54 BST 2019   936    231.05   CHIX   19225XJ2sk0
Tue 13 Aug 08:53:46 BST 2019   934    231.20   CHIX   19225XJ2si2
Tue 13 Aug 08:53:46 BST 2019   16     231.20   XLON   19225XJ2si0
Tue 13 Aug 08:53:46 BST 2019   1657   231.20   CHIX   19225XJ2si1
Tue 13 Aug 08:53:46 BST 2019   3365   231.20   XLON   19225XJ2shy
Tue 13 Aug 08:53:46 BST 2019   579    231.20   XLON   19225XJ2shv
Tue 13 Aug 08:53:28 BST 2019   638    231.30   CHIX   19225XJ2sh9
Tue 13 Aug 08:53:28 BST 2019   723    231.30   CHIX   19225XJ2sh7
Tue 13 Aug 08:53:28 BST 2019   368    231.30   XLON   19225XJ2sh5
Tue 13 Aug 08:53:28 BST 2019   567    231.35   CHIX   19225XJ2sh3
Tue 13 Aug 08:53:26 BST 2019   676    231.40   CHIX   19225XJ2sga
Tue 13 Aug 08:53:26 BST 2019   735    231.40   XLON   19225XJ2sg8
Tue 13 Aug 08:53:25 BST 2019   676    231.45   CHIX   19225XJ2sg0
Tue 13 Aug 08:53:25 BST 2019   1006   231.45   CHIX   19225XJ2sg1
Tue 13 Aug 08:53:25 BST 2019   515    231.45   CHIX   19225XJ2sg2
Tue 13 Aug 08:53:25 BST 2019   41     231.45   XLON   19225XJ2sfy
Tue 13 Aug 08:53:19 BST 2019   258    231.50   CHIX   19225XJ2sey
Tue 13 Aug 08:53:19 BST 2019   282    231.50   CHIX   19225XJ2sev
Tue 13 Aug 08:53:19 BST 2019   272    231.50   CHIX   19225XJ2sew
Tue 13 Aug 08:53:19 BST 2019   138    231.50   CHIX   19225XJ2sex
Tue 13 Aug 08:53:19 BST 2019   525    231.50   CHIX   19225XJ2ser
Tue 13 Aug 08:53:19 BST 2019   676    231.50   CHIX   19225XJ2set
Tue 13 Aug 08:53:19 BST 2019   1004   231.50   XLON   19225XJ2sen
Tue 13 Aug 08:53:19 BST 2019   18     231.50   XLON   19225XJ2seo
Tue 13 Aug 08:53:19 BST 2019   883    231.45   XLON   19225XJ2sep
Tue 13 Aug 08:51:57 BST 2019   975    231.50   CHIX   19225XJ2sb7
Tue 13 Aug 08:51:52 BST 2019   1856   231.45   XLON   19225XJ2sa3
Tue 13 Aug 08:51:52 BST 2019   611    231.45   CHIX   19225XJ2sa9
Tue 13 Aug 08:51:52 BST 2019   834    231.45   CHIX   19225XJ2sa7
Tue 13 Aug 08:51:52 BST 2019   137    231.45   XLON   19225XJ2sa0
Tue 13 Aug 08:51:23 BST 2019   693    231.45   XLON   19225XJ2s8m
Tue 13 Aug 08:51:23 BST 2019   676    231.45   CHIX   19225XJ2s8n
Tue 13 Aug 08:51:02 BST 2019   748    231.40   CHIX   19225XJ2s8a
Tue 13 Aug 08:51:02 BST 2019   424    231.40   CHIX   19225XJ2s8c
Tue 13 Aug 08:50:53 BST 2019   1003   231.45   XLON   19225XJ2s7i
Tue 13 Aug 08:50:53 BST 2019   676    231.45   CHIX   19225XJ2s7j
Tue 13 Aug 08:48:56 BST 2019   558    231.20   CHIX   19225XJ2ryg
Tue 13 Aug 08:47:40 BST 2019   501    231.20   CHIX   19225XJ2rr4
Tue 13 Aug 08:46:52 BST 2019   956    231.35   CHIX   19225XJ2rnx
Tue 13 Aug 08:46:51 BST 2019   1407   231.40   XLON   19225XJ2rnl
Tue 13 Aug 08:46:51 BST 2019   1330   231.40   CHIX   19225XJ2rns
Tue 13 Aug 08:46:51 BST 2019   969    231.40   XLON   19225XJ2rnj
Tue 13 Aug 08:46:51 BST 2019   802    231.40   XLON   19225XJ2rnh
Tue 13 Aug 08:46:51 BST 2019   747    231.45   CHIX   19225XJ2rnp
Tue 13 Aug 08:46:51 BST 2019   676    231.45   CHIX   19225XJ2rnq
Tue 13 Aug 08:46:51 BST 2019   676    231.45   CHIX   19225XJ2rnn
Tue 13 Aug 08:46:51 BST 2019   1386   231.45   XLON   19225XJ2rng
Tue 13 Aug 08:46:51 BST 2019   1503   231.45   XLON   19225XJ2rne
Tue 13 Aug 08:46:51 BST 2019   334    231.45   XLON   19225XJ2rnf
Tue 13 Aug 08:46:36 BST 2019   563    231.50   CHIX   19225XJ2rm6
Tue 13 Aug 08:46:36 BST 2019   676    231.50   CHIX   19225XJ2rm3
Tue 13 Aug 08:46:36 BST 2019   616    231.50   CHIX   19225XJ2rm5
Tue 13 Aug 08:46:36 BST 2019   925    231.50   XLON   19225XJ2rm0
Tue 13 Aug 08:46:36 BST 2019   180    231.50   XLON   19225XJ2rm1
Tue 13 Aug 08:46:03 BST 2019   1030   231.50   CHIX   19225XJ2rku
Tue 13 Aug 08:46:03 BST 2019   2459   231.50   XLON   19225XJ2rks
Tue 13 Aug 08:45:39 BST 2019   676    231.50   CHIX   19225XJ2ri9
Tue 13 Aug 08:45:39 BST 2019   588    231.50   XLON   19225XJ2ri8
Tue 13 Aug 08:45:38 BST 2019   805    231.50   CHIX   19225XJ2ri6
Tue 13 Aug 08:45:38 BST 2019   1835   231.50   XLON   19225XJ2ri5
Tue 13 Aug 08:45:34 BST 2019   875    231.55   CHIX   19225XJ2ri2
Tue 13 Aug 08:45:29 BST 2019   668    231.55   CHIX   19225XJ2rh8
Tue 13 Aug 08:45:29 BST 2019   208    231.55   XLON   19225XJ2rgx
Tue 13 Aug 08:45:29 BST 2019   542    231.55   CHIX   19225XJ2rh1
Tue 13 Aug 08:45:29 BST 2019   627    231.55   CHIX   19225XJ2rh4
Tue 13 Aug 08:45:25 BST 2019   851    231.60   CHIX   19225XJ2rgr
Tue 13 Aug 08:45:25 BST 2019   795    231.60   CHIX   19225XJ2rgs
Tue 13 Aug 08:45:17 BST 2019   1      231.65   XLON   19225XJ2rgj
Tue 13 Aug 08:45:08 BST 2019   675    231.65   CHIX   19225XJ2rg8
Tue 13 Aug 08:45:08 BST 2019   1440   231.65   XLON   19225XJ2rg7
Tue 13 Aug 08:44:11 BST 2019   662    231.30   CHIX   19225XJ2re4
Tue 13 Aug 08:43:04 BST 2019   524    231.30   XLON   19225XJ2raz
Tue 13 Aug 08:43:04 BST 2019   1348   231.30   XLON   19225XJ2ray
Tue 13 Aug 08:43:04 BST 2019   813    231.30   CHIX   19225XJ2rb0
Tue 13 Aug 08:42:10 BST 2019   148    231.00   XLON   19225XJ2r7h
Tue 13 Aug 08:42:10 BST 2019   1500   231.00   XLON   19225XJ2r7f
Tue 13 Aug 08:42:10 BST 2019   868    231.00   XLON   19225XJ2r7g
Tue 13 Aug 08:42:10 BST 2019   1040   230.95   CHIX   19225XJ2r7d
Tue 13 Aug 08:42:00 BST 2019   814    231.00   CHIX   19225XJ2r5z
Tue 13 Aug 08:42:00 BST 2019   1874   231.00   XLON   19225XJ2r5y
Tue 13 Aug 08:41:51 BST 2019   866    230.95   CHIX   19225XJ2r4o
Tue 13 Aug 08:41:51 BST 2019   690    230.95   CHIX   19225XJ2r4p
Tue 13 Aug 08:41:51 BST 2019   447    230.95   CHIX   19225XJ2r4q
Tue 13 Aug 08:41:51 BST 2019   34     230.95   XLON   19225XJ2r4h
Tue 13 Aug 08:41:51 BST 2019   116    231.00   XLON   19225XJ2r4f
Tue 13 Aug 08:41:51 BST 2019   2085   231.00   XLON   19225XJ2r4b
Tue 13 Aug 08:41:51 BST 2019   92     231.00   XLON   19225XJ2r4d
Tue 13 Aug 08:41:51 BST 2019   693    231.00   CHIX   19225XJ2r4m
Tue 13 Aug 08:41:51 BST 2019   409    231.00   CHIX   19225XJ2r4n
Tue 13 Aug 08:41:51 BST 2019   873    231.00   CHIX   19225XJ2r4j
Tue 13 Aug 08:41:44 BST 2019   629    231.05   XLON   19225XJ2r32
Tue 13 Aug 08:41:44 BST 2019   5      231.05   XLON   19225XJ2r30
Tue 13 Aug 08:41:44 BST 2019   845    231.05   CHIX   19225XJ2r34
Tue 13 Aug 08:41:44 BST 2019   677    231.05   CHIX   19225XJ2r36
Tue 13 Aug 08:41:33 BST 2019   677    231.10   CHIX   19225XJ2r2a
Tue 13 Aug 08:41:33 BST 2019   1007   231.10   XLON   19225XJ2r29
Tue 13 Aug 08:41:11 BST 2019   618    231.05   CHIX   19225XJ2r1p
Tue 13 Aug 08:41:11 BST 2019   489    231.05   XLON   19225XJ2r1f
Tue 13 Aug 08:41:11 BST 2019   368    231.05   XLON   19225XJ2r1h
Tue 13 Aug 08:41:11 BST 2019   537    231.05   CHIX   19225XJ2r1j
Tue 13 Aug 08:41:11 BST 2019   677    231.05   CHIX   19225XJ2r1l
Tue 13 Aug 08:41:11 BST 2019   697    231.05   CHIX   19225XJ2r1n
Tue 13 Aug 08:41:11 BST 2019   724    231.05   CHIX   19225XJ2r1o
Tue 13 Aug 08:41:11 BST 2019   311    231.10   CHIX   19225XJ2r18
Tue 13 Aug 08:41:11 BST 2019   744    231.10   CHIX   19225XJ2r16
Tue 13 Aug 08:41:11 BST 2019   503    231.10   CHIX   19225XJ2r17
Tue 13 Aug 08:41:11 BST 2019   1891   231.10   XLON   19225XJ2r15
Tue 13 Aug 08:41:04 BST 2019   9      231.15   XLON   19225XJ2r14
Tue 13 Aug 08:40:52 BST 2019   837    231.25   BATE   19225XJ2r0o
Tue 13 Aug 08:40:52 BST 2019   35     231.25   BATE   19225XJ2r0n
Tue 13 Aug 08:40:52 BST 2019   677    231.25   CHIX   19225XJ2r0m
Tue 13 Aug 08:40:52 BST 2019   1113   231.25   XLON   19225XJ2r0l
Tue 13 Aug 08:40:41 BST 2019   1207   231.35   BATE   19225XJ2r0f
Tue 13 Aug 08:40:41 BST 2019   915    231.35   XLON   19225XJ2r0d
Tue 13 Aug 08:40:41 BST 2019   1500   231.35   XLON   19225XJ2r0e
Tue 13 Aug 08:40:38 BST 2019   676    231.35   CHIX   19225XJ2r0b
Tue 13 Aug 08:40:38 BST 2019   1141   231.35   XLON   19225XJ2r0a
Tue 13 Aug 08:40:14 BST 2019   1220   231.15   XLON   19225XJ2qz9
Tue 13 Aug 08:40:14 BST 2019   639    231.15   XLON   19225XJ2qz8
Tue 13 Aug 08:40:14 BST 2019   160    231.15   CHIX   19225XJ2qzb
Tue 13 Aug 08:40:14 BST 2019   677    231.15   CHIX   19225XJ2qzc
Tue 13 Aug 08:40:14 BST 2019   517    231.15   CHIX   19225XJ2qza
Tue 13 Aug 08:40:03 BST 2019   600    231.15   CHIX   19225XJ2qxr
Tue 13 Aug 08:40:03 BST 2019   1000   231.15   CHIX   19225XJ2qxq
Tue 13 Aug 08:40:03 BST 2019   1500   231.15   XLON   19225XJ2qxp
Tue 13 Aug 08:39:10 BST 2019   770    231.05   CHIX   19225XJ2qv0
Tue 13 Aug 08:39:10 BST 2019   677    231.05   CHIX   19225XJ2qv1
Tue 13 Aug 08:39:10 BST 2019   775    231.05   CHIX   19225XJ2qv2
Tue 13 Aug 08:39:10 BST 2019   1116   231.05   XLON   19225XJ2quz
Tue 13 Aug 08:38:09 BST 2019   677    231.00   CHIX   19225XJ2qsq
Tue 13 Aug 08:38:09 BST 2019   683    231.00   XLON   19225XJ2qsn
Tue 13 Aug 08:38:09 BST 2019   146    231.05   CHIX   19225XJ2qsj
Tue 13 Aug 08:38:09 BST 2019   292    231.05   CHIX   19225XJ2qsk
Tue 13 Aug 08:38:09 BST 2019   358    231.05   CHIX   19225XJ2qsl
Tue 13 Aug 08:38:09 BST 2019   677    231.05   CHIX   19225XJ2qsh
Tue 13 Aug 08:38:09 BST 2019   138    231.05   CHIX   19225XJ2qsi
Tue 13 Aug 08:38:09 BST 2019   1446   231.05   XLON   19225XJ2qse
Tue 13 Aug 08:38:09 BST 2019   124    231.05   XLON   19225XJ2qsf
Tue 13 Aug 08:38:09 BST 2019   151    231.05   XLON   19225XJ2qsg
Tue 13 Aug 08:36:58 BST 2019   929    230.95   CHIX   19225XJ2qpv
Tue 13 Aug 08:36:58 BST 2019   486    230.95   CHIX   19225XJ2qpy
Tue 13 Aug 08:36:58 BST 2019   123    231.00   XLON   19225XJ2qpo
Tue 13 Aug 08:36:58 BST 2019   665    231.00   CHIX   19225XJ2qps
Tue 13 Aug 08:36:58 BST 2019   525    231.00   CHIX   19225XJ2qpu
Tue 13 Aug 08:36:58 BST 2019   677    231.00   CHIX   19225XJ2qpq
Tue 13 Aug 08:36:58 BST 2019   52     231.05   XLON   19225XJ2qpl
Tue 13 Aug 08:36:58 BST 2019   554    231.05   XLON   19225XJ2qpk
Tue 13 Aug 08:36:58 BST 2019   677    231.05   CHIX   19225XJ2qpm
Tue 13 Aug 08:36:58 BST 2019   826    231.05   CHIX   19225XJ2qpn
Tue 13 Aug 08:36:15 BST 2019   677    231.05   CHIX   19225XJ2qne
Tue 13 Aug 08:36:15 BST 2019   462    231.05   XLON   19225XJ2qna
Tue 13 Aug 08:36:15 BST 2019   1135   231.00   XLON   19225XJ2qnb
Tue 13 Aug 08:36:15 BST 2019   208    231.00   XLON   19225XJ2qnc
Tue 13 Aug 08:36:10 BST 2019   2356   231.10   CHIX   19225XJ2qn9
Tue 13 Aug 08:36:10 BST 2019   6341   231.10   XLON   19225XJ2qn8
Tue 13 Aug 08:36:10 BST 2019   413    231.10   CHIX   19225XJ2qn7
Tue 13 Aug 08:36:10 BST 2019   280    231.10   XLON   19225XJ2qn6
Tue 13 Aug 08:35:23 BST 2019   256    230.90   XLON   19225XJ2qlw
Tue 13 Aug 08:35:18 BST 2019   170    230.90   XLON   19225XJ2qlo
Tue 13 Aug 08:35:07 BST 2019   1900   230.90   XLON   19225XJ2qkv
Tue 13 Aug 08:35:07 BST 2019   269    230.90   XLON   19225XJ2qko
Tue 13 Aug 08:35:07 BST 2019   995    230.90   CHIX   19225XJ2qkr
Tue 13 Aug 08:35:05 BST 2019   1500   230.95   XLON   19225XJ2qka
Tue 13 Aug 08:34:24 BST 2019   2000   230.80   XLON   19225XJ2qgt
Tue 13 Aug 08:34:24 BST 2019   980    230.80   XLON   19225XJ2qgu
Tue 13 Aug 08:34:24 BST 2019   678    230.75   CHIX   19225XJ2qgs
Tue 13 Aug 08:34:24 BST 2019   1175   230.75   XLON   19225XJ2qgp
Tue 13 Aug 08:34:24 BST 2019   678    230.80   CHIX   19225XJ2qgr
Tue 13 Aug 08:34:24 BST 2019   798    230.80   XLON   19225XJ2qgn
Tue 13 Aug 08:34:24 BST 2019   262    230.80   XLON   19225XJ2qgm
Tue 13 Aug 08:33:44 BST 2019   987    230.65   CHIX   19225XJ2qdy
Tue 13 Aug 08:33:44 BST 2019   1148   230.65   XLON   19225XJ2qdr
Tue 13 Aug 08:33:44 BST 2019   678    230.65   CHIX   19225XJ2qdu
Tue 13 Aug 08:33:21 BST 2019   137    230.65   XLON   19225XJ2qcl
Tue 13 Aug 08:33:21 BST 2019   14     230.65   XLON   19225XJ2qcj
Tue 13 Aug 08:33:21 BST 2019   678    230.65   CHIX   19225XJ2qch
Tue 13 Aug 08:33:21 BST 2019   597    230.65   XLON   19225XJ2qcg
Tue 13 Aug 08:33:13 BST 2019   1200   230.70   XLON   19225XJ2qbt
Tue 13 Aug 08:33:13 BST 2019   390    230.70   XLON   19225XJ2qbu
Tue 13 Aug 08:33:13 BST 2019   1500   230.70   XLON   19225XJ2qbs
Tue 13 Aug 08:33:09 BST 2019   590    230.65   XLON   19225XJ2qbl
Tue 13 Aug 08:33:09 BST 2019   1300   230.65   XLON   19225XJ2qbk
Tue 13 Aug 08:33:09 BST 2019   150    230.65   XLON   19225XJ2qbh
Tue 13 Aug 08:33:09 BST 2019   1400   230.65   XLON   19225XJ2qbi
Tue 13 Aug 08:33:09 BST 2019   300    230.65   XLON   19225XJ2qbj
Tue 13 Aug 08:33:00 BST 2019   538    230.75   CHIX   19225XJ2qaf
Tue 13 Aug 08:32:59 BST 2019   5      230.75   XLON   19225XJ2qac
Tue 13 Aug 08:32:56 BST 2019   728    230.75   CHIX   19225XJ2qa2
Tue 13 Aug 08:32:56 BST 2019   1658   230.75   XLON   19225XJ2qa1
Tue 13 Aug 08:31:25 BST 2019   1500   230.50   XLON   19225XJ2q2w
Tue 13 Aug 08:31:25 BST 2019   1038   230.50   CHIX   19225XJ2q2v
Tue 13 Aug 08:31:12 BST 2019   1059   230.45   CHIX   19225XJ2q1y
Tue 13 Aug 08:31:12 BST 2019   150    230.45   XLON   19225XJ2q1x
Tue 13 Aug 08:30:59 BST 2019   32     230.40   CHIX   19225XJ2q0q
Tue 13 Aug 08:30:14 BST 2019   817    230.25   CHIX   19225XJ2pxv
Tue 13 Aug 08:30:14 BST 2019   1937   230.25   XLON   19225XJ2pxu
Tue 13 Aug 08:29:58 BST 2019   1612   230.05   XLON   19225XJ2pwm
Tue 13 Aug 08:29:58 BST 2019   109    230.05   XLON   19225XJ2pwn
Tue 13 Aug 08:29:58 BST 2019   1290   230.20   XLON   19225XJ2pwh
Tue 13 Aug 08:29:58 BST 2019   434    230.20   XLON   19225XJ2pwi
Tue 13 Aug 08:29:58 BST 2019   680    230.20   CHIX   19225XJ2pwj
Tue 13 Aug 08:29:58 BST 2019   680    230.20   CHIX   19225XJ2pwk
Tue 13 Aug 08:29:58 BST 2019   812    230.10   CHIX   19225XJ2pwl
Tue 13 Aug 08:29:56 BST 2019   32     230.30   CHIX   19225XJ2pwd
Tue 13 Aug 08:29:56 BST 2019   1200   230.30   XLON   19225XJ2pwb
Tue 13 Aug 08:29:56 BST 2019   857    230.30   XLON   19225XJ2pwc
Tue 13 Aug 08:29:56 BST 2019   151    230.30   XLON   19225XJ2pwa
Tue 13 Aug 08:29:42 BST 2019   1722   230.30   CHIX   19225XJ2pvq
Tue 13 Aug 08:29:42 BST 2019   1500   230.30   BATE   19225XJ2pvp
Tue 13 Aug 08:29:42 BST 2019   150    230.30   XLON   19225XJ2pvo
Tue 13 Aug 08:29:40 BST 2019   2838   230.30   XLON   19225XJ2pvn
Tue 13 Aug 08:29:40 BST 2019   151    230.30   XLON   19225XJ2pvk
Tue 13 Aug 08:29:40 BST 2019   1300   230.30   XLON   19225XJ2pvl
Tue 13 Aug 08:29:40 BST 2019   1762   230.30   XLON   19225XJ2pvm
Tue 13 Aug 08:28:56 BST 2019   344    230.20   XLON   19225XJ2ptp
Tue 13 Aug 08:28:31 BST 2019   680    230.15   CHIX   19225XJ2psy
Tue 13 Aug 08:28:31 BST 2019   101    230.15   XLON   19225XJ2psv
Tue 13 Aug 08:28:31 BST 2019   89     230.15   XLON   19225XJ2psw
Tue 13 Aug 08:28:31 BST 2019   4      230.15   XLON   19225XJ2psx
Tue 13 Aug 08:28:31 BST 2019   869    230.15   XLON   19225XJ2psu
Tue 13 Aug 08:28:21 BST 2019   405    230.25   CHIX   19225XJ2psh
Tue 13 Aug 08:28:01 BST 2019   1771   230.20   XLON   19225XJ2prq
Tue 13 Aug 08:27:53 BST 2019   965    230.25   BATE   19225XJ2prb
Tue 13 Aug 08:27:53 BST 2019   1235   230.25   CHIX   19225XJ2pr9
Tue 13 Aug 08:27:53 BST 2019   163    230.20   XLON   19225XJ2pr3
Tue 13 Aug 08:27:53 BST 2019   200    230.20   XLON   19225XJ2pr4
Tue 13 Aug 08:27:53 BST 2019   130    230.20   XLON   19225XJ2pr7
Tue 13 Aug 08:27:01 BST 2019   677    230.15   XLON   19225XJ2pob
Tue 13 Aug 08:27:01 BST 2019   680    230.15   CHIX   19225XJ2poc
Tue 13 Aug 08:26:59 BST 2019   794    230.20   CHIX   19225XJ2pnx
Tue 13 Aug 08:26:34 BST 2019   679    230.40   CHIX   19225XJ2pm9
Tue 13 Aug 08:26:34 BST 2019   1177   230.40   XLON   19225XJ2pm8
Tue 13 Aug 08:26:28 BST 2019   8      230.45   CHIX   19225XJ2plw
Tue 13 Aug 08:26:28 BST 2019   2266   230.45   CHIX   19225XJ2plx
Tue 13 Aug 08:26:28 BST 2019   2492   230.45   CHIX   19225XJ2plv
Tue 13 Aug 08:26:28 BST 2019   37     230.45   XLON   19225XJ2plu
Tue 13 Aug 08:26:28 BST 2019   265    230.45   XLON   19225XJ2pls
Tue 13 Aug 08:26:28 BST 2019   1700   230.45   XLON   19225XJ2plt
Tue 13 Aug 08:26:23 BST 2019   454    230.45   XLON   19225XJ2plh
Tue 13 Aug 08:26:07 BST 2019   1500   230.60   XLON   19225XJ2pk0
Tue 13 Aug 08:25:43 BST 2019   869    230.60   CHIX   19225XJ2phs
Tue 13 Aug 08:25:33 BST 2019   500    230.80   CHIX   19225XJ2ph8
Tue 13 Aug 08:25:33 BST 2019   569    230.80   CHIX   19225XJ2ph9
Tue 13 Aug 08:25:33 BST 2019   1131   230.80   XLON   19225XJ2ph7
Tue 13 Aug 08:25:33 BST 2019   904    230.75   CHIX   19225XJ2ph5
Tue 13 Aug 08:25:33 BST 2019   321    230.75   CHIX   19225XJ2ph6
Tue 13 Aug 08:25:15 BST 2019   126    230.85   XLON   19225XJ2pfy
Tue 13 Aug 08:25:15 BST 2019   770    230.85   XLON   19225XJ2pfw
Tue 13 Aug 08:25:15 BST 2019   678    230.85   CHIX   19225XJ2pfz
Tue 13 Aug 08:24:57 BST 2019   150    230.80   XLON   19225XJ2pfa
Tue 13 Aug 08:24:57 BST 2019   1400   230.80   XLON   19225XJ2pfb
Tue 13 Aug 08:24:49 BST 2019   1700   230.75   CHIX   19225XJ2pei
Tue 13 Aug 08:24:40 BST 2019   229    230.70   CHIX   19225XJ2pdc
Tue 13 Aug 08:24:40 BST 2019   1500   230.80   XLON   19225XJ2pda
Tue 13 Aug 08:24:39 BST 2019   1292   230.80   CHIX   19225XJ2pd1
Tue 13 Aug 08:24:39 BST 2019   1422   230.80   CHIX   19225XJ2pd0
Tue 13 Aug 08:24:39 BST 2019   8      230.80   XLON   19225XJ2pcz
Tue 13 Aug 08:24:39 BST 2019   1300   230.80   CHIX   19225XJ2pcx
Tue 13 Aug 08:24:39 BST 2019   900    230.80   CHIX   19225XJ2pcy
Tue 13 Aug 08:24:21 BST 2019   647    230.95   CHIX   19225XJ2pbg
Tue 13 Aug 08:24:09 BST 2019   74     230.90   CHIX   19225XJ2pav
Tue 13 Aug 08:24:09 BST 2019   715    230.90   CHIX   19225XJ2pat
Tue 13 Aug 08:24:02 BST 2019   151    230.90   XLON   19225XJ2paj
Tue 13 Aug 08:23:09 BST 2019   1      230.75   XLON   19225XJ2p83
Tue 13 Aug 08:23:09 BST 2019   182    230.75   XLON   19225XJ2p82
Tue 13 Aug 08:22:55 BST 2019   152    230.90   XLON   19225XJ2p62
Tue 13 Aug 08:22:55 BST 2019   738    230.90   CHIX   19225XJ2p63
Tue 13 Aug 08:22:34 BST 2019   380    230.90   CHIX   19225XJ2p4u
Tue 13 Aug 08:22:32 BST 2019   680    231.00   CHIX   19225XJ2p4s
Tue 13 Aug 08:22:32 BST 2019   514    231.00   CHIX   19225XJ2p4t
Tue 13 Aug 08:22:32 BST 2019   108    231.00   XLON   19225XJ2p4r
Tue 13 Aug 08:22:23 BST 2019   527    231.05   CHIX   19225XJ2p40
Tue 13 Aug 08:22:23 BST 2019   20     231.05   CHIX   19225XJ2p3z
Tue 13 Aug 08:22:22 BST 2019   677    231.05   CHIX   19225XJ2p3w
Tue 13 Aug 08:22:22 BST 2019   724    231.05   CHIX   19225XJ2p3y
Tue 13 Aug 08:22:22 BST 2019   614    231.05   XLON   19225XJ2p3v
Tue 13 Aug 08:22:22 BST 2019   904    231.10   CHIX   19225XJ2p3u
Tue 13 Aug 08:22:22 BST 2019   1475   231.10   XLON   19225XJ2p3t
Tue 13 Aug 08:22:21 BST 2019   326    231.18   BATE   19225XJ2p3p
Tue 13 Aug 08:22:21 BST 2019   191    231.20   BATE   19225XJ2p3r
Tue 13 Aug 08:22:21 BST 2019   2363   231.18   CHIX   19225XJ2p3q
Tue 13 Aug 08:22:21 BST 2019   151    231.20   CHIX   19225XJ2p3s
Tue 13 Aug 08:22:21 BST 2019   2032   231.18   BATE   19225XJ2p3o
Tue 13 Aug 08:22:21 BST 2019   20     231.20   XLON   19225XJ2p3n
Tue 13 Aug 08:22:21 BST 2019   422    231.15   CHIX   19225XJ2p3m
Tue 13 Aug 08:22:21 BST 2019   151    231.20   XLON   19225XJ2p3l
Tue 13 Aug 08:22:21 BST 2019   400    231.20   BATE   19225XJ2p3k
Tue 13 Aug 08:22:21 BST 2019   2100   231.15   XLON   19225XJ2p3j
Tue 13 Aug 08:22:21 BST 2019   117    231.10   XLON   19225XJ2p3h
Tue 13 Aug 08:22:21 BST 2019   909    231.10   CHIX   19225XJ2p3i
Tue 13 Aug 08:22:21 BST 2019   582    231.15   CHIX   19225XJ2p3g
Tue 13 Aug 08:21:56 BST 2019   43     231.20   XLON   19225XJ2p2m
Tue 13 Aug 08:21:46 BST 2019   400    231.25   CHIX   19225XJ2p2c
Tue 13 Aug 08:21:38 BST 2019   527    231.25   XLON   19225XJ2p25
Tue 13 Aug 08:21:38 BST 2019   2037   231.25   XLON   19225XJ2p24
Tue 13 Aug 08:21:38 BST 2019   1500   231.25   XLON   19225XJ2p22
Tue 13 Aug 08:21:38 BST 2019   537    231.25   XLON   19225XJ2p23
Tue 13 Aug 08:21:33 BST 2019   1500   231.25   XLON   19225XJ2p1v
Tue 13 Aug 08:21:29 BST 2019   2000   231.25   XLON   19225XJ2p1p
Tue 13 Aug 08:21:29 BST 2019   14     231.25   XLON   19225XJ2p1n
Tue 13 Aug 08:21:29 BST 2019   330    231.25   CHIX   19225XJ2p1o
Tue 13 Aug 08:21:14 BST 2019   151    231.25   XLON   19225XJ2p15
Tue 13 Aug 08:21:01 BST 2019   2      231.25   XLON   19225XJ2oyq
Tue 13 Aug 08:20:43 BST 2019   834    231.15   XLON   19225XJ2oxq
Tue 13 Aug 08:20:43 BST 2019   554    231.15   XLON   19225XJ2oxr
Tue 13 Aug 08:20:32 BST 2019   1500   231.15   XLON   19225XJ2owv
Tue 13 Aug 08:20:31 BST 2019   150    231.15   XLON   19225XJ2owj
Tue 13 Aug 08:20:20 BST 2019   607    231.10   CHIX   19225XJ2ow5
Tue 13 Aug 08:20:10 BST 2019   1500   231.05   XLON   19225XJ2ovi
Tue 13 Aug 08:20:02 BST 2019   339    231.05   XLON   19225XJ2ov9
Tue 13 Aug 08:20:02 BST 2019   745    231.05   CHIX   19225XJ2ova
Tue 13 Aug 08:19:53 BST 2019   400    231.00   XLON   19225XJ2oui
Tue 13 Aug 08:19:23 BST 2019   1100   231.00   CHIX   19225XJ2oto
Tue 13 Aug 08:19:23 BST 2019   301    231.00   XLON   19225XJ2otn
Tue 13 Aug 08:19:17 BST 2019   600    231.05   CHIX   19225XJ2osa
Tue 13 Aug 08:19:17 BST 2019   44     231.05   CHIX   19225XJ2osb
Tue 13 Aug 08:19:17 BST 2019   1030   231.10   CHIX   19225XJ2os9
Tue 13 Aug 08:19:17 BST 2019   34     231.10   XLON   19225XJ2os8
Tue 13 Aug 08:19:15 BST 2019   888    231.25   CHIX   19225XJ2orx
Tue 13 Aug 08:19:15 BST 2019   666    231.25   CHIX   19225XJ2ory
Tue 13 Aug 08:19:15 BST 2019   123    231.25   XLON   19225XJ2orw
Tue 13 Aug 08:19:08 BST 2019   371    231.30   XLON   19225XJ2oqt
Tue 13 Aug 08:19:05 BST 2019   600    231.35   CHIX   19225XJ2oqq
Tue 13 Aug 08:18:45 BST 2019   305    231.45   CHIX   19225XJ2oq0
Tue 13 Aug 08:18:19 BST 2019   1553   231.40   CHIX   19225XJ2oph
Tue 13 Aug 08:18:19 BST 2019   1600   231.40   CHIX   19225XJ2opi
Tue 13 Aug 08:18:19 BST 2019   514    231.40   XLON   19225XJ2opg
Tue 13 Aug 08:18:15 BST 2019   1500   231.40   XLON   19225XJ2op0
Tue 13 Aug 08:18:15 BST 2019   82     231.40   XLON   19225XJ2ooz
Tue 13 Aug 08:18:15 BST 2019   1021   231.35   CHIX   19225XJ2ooy
Tue 13 Aug 08:18:10 BST 2019   1700   231.35   CHIX   19225XJ2ooe
Tue 13 Aug 08:18:10 BST 2019   151    231.35   XLON   19225XJ2ood
Tue 13 Aug 08:18:08 BST 2019   1500   231.35   BATE   19225XJ2ooa
Tue 13 Aug 08:18:08 BST 2019   1500   231.35   XLON   19225XJ2oo8
Tue 13 Aug 08:18:08 BST 2019   548    231.35   XLON   19225XJ2oo9
Tue 13 Aug 08:17:38 BST 2019   33     231.35   CHIX   19225XJ2onf
Tue 13 Aug 08:17:38 BST 2019   1400   231.35   CHIX   19225XJ2ong
Tue 13 Aug 08:17:36 BST 2019   700    231.30   XLON   19225XJ2onb
Tue 13 Aug 08:17:36 BST 2019   926    231.30   XLON   19225XJ2ona
Tue 13 Aug 08:17:31 BST 2019   235    231.30   CHIX   19225XJ2on0
Tue 13 Aug 08:17:31 BST 2019   302    231.30   CHIX   19225XJ2omz
Tue 13 Aug 08:17:31 BST 2019   1450   231.35   XLON   19225XJ2omy
Tue 13 Aug 08:17:31 BST 2019   1500   231.35   XLON   19225XJ2omw
Tue 13 Aug 08:17:31 BST 2019   150    231.35   XLON   19225XJ2omx
Tue 13 Aug 08:17:27 BST 2019   676    231.35   CHIX   19225XJ2omj
Tue 13 Aug 08:17:27 BST 2019   331    231.35   XLON   19225XJ2omi
Tue 13 Aug 08:17:27 BST 2019   428    231.35   XLON   19225XJ2omh
Tue 13 Aug 08:17:26 BST 2019   3188   231.40   XLON   19225XJ2omg
Tue 13 Aug 08:17:25 BST 2019   169    231.45   CHIX   19225XJ2omc
Tue 13 Aug 08:17:25 BST 2019   78     231.45   XLON   19225XJ2omb
Tue 13 Aug 08:17:09 BST 2019   19     231.35   CHIX   19225XJ2olp
Tue 13 Aug 08:16:55 BST 2019   780    231.25   CHIX   19225XJ2ol4
Tue 13 Aug 08:16:55 BST 2019   41     231.25   XLON   19225XJ2ol3
Tue 13 Aug 08:16:54 BST 2019   1060   231.25   CHIX   19225XJ2ol2
Tue 13 Aug 08:16:54 BST 2019   677    231.25   CHIX   19225XJ2ol1
Tue 13 Aug 08:16:54 BST 2019   951    231.25   XLON   19225XJ2ol0
Tue 13 Aug 08:16:36 BST 2019   1500   231.20   XLON   19225XJ2ok2
Tue 13 Aug 08:16:34 BST 2019   129    231.20   XLON   19225XJ2ojt
Tue 13 Aug 08:16:34 BST 2019   460    231.20   CHIX   19225XJ2ojs
Tue 13 Aug 08:16:33 BST 2019   43     231.20   XLON   19225XJ2ojm
Tue 13 Aug 08:16:33 BST 2019   21     231.20   XLON   19225XJ2ojn
Tue 13 Aug 08:16:33 BST 2019   74     231.20   XLON   19225XJ2ojo
Tue 13 Aug 08:16:33 BST 2019   326    231.20   CHIX   19225XJ2ojr
Tue 13 Aug 08:16:33 BST 2019   373    231.20   CHIX   19225XJ2ojp
Tue 13 Aug 08:16:33 BST 2019   301    231.20   CHIX   19225XJ2ojq
Tue 13 Aug 08:16:33 BST 2019   622    231.25   CHIX   19225XJ2ojk
Tue 13 Aug 08:16:33 BST 2019   305    231.25   CHIX   19225XJ2ojl
Tue 13 Aug 08:16:23 BST 2019   1163   231.35   XLON   19225XJ2oic
Tue 13 Aug 08:16:23 BST 2019   337    231.35   XLON   19225XJ2oib
Tue 13 Aug 08:16:23 BST 2019   691    231.35   CHIX   19225XJ2oia
Tue 13 Aug 08:14:58 BST 2019   297    230.85   CHIX   19225XJ2ods
Tue 13 Aug 08:14:27 BST 2019   678    230.80   CHIX   19225XJ2oco
Tue 13 Aug 08:14:27 BST 2019   539    230.80   XLON   19225XJ2ocn
Tue 13 Aug 08:14:17 BST 2019   151    230.80   XLON   19225XJ2oc3
Tue 13 Aug 08:14:17 BST 2019   914    230.80   XLON   19225XJ2oc4
Tue 13 Aug 08:13:53 BST 2019   587    230.85   XLON   19225XJ2obd
Tue 13 Aug 08:13:53 BST 2019   1289   230.85   XLON   19225XJ2obc
Tue 13 Aug 08:13:53 BST 2019   983    230.80   CHIX   19225XJ2obb
Tue 13 Aug 08:13:53 BST 2019   741    230.85   CHIX   19225XJ2oba
Tue 13 Aug 08:13:53 BST 2019   678    230.85   CHIX   19225XJ2ob9
Tue 13 Aug 08:13:53 BST 2019   47     230.85   XLON   19225XJ2ob6
Tue 13 Aug 08:13:53 BST 2019   207    230.85   XLON   19225XJ2ob7
Tue 13 Aug 08:13:53 BST 2019   10     230.85   XLON   19225XJ2ob8
Tue 13 Aug 08:13:53 BST 2019   670    230.85   XLON   19225XJ2ob5
Tue 13 Aug 08:12:45 BST 2019   472    230.85   CHIX   19225XJ2o81
Tue 13 Aug 08:12:45 BST 2019   196    230.85   XLON   19225XJ2o80
Tue 13 Aug 08:12:37 BST 2019   410    230.85   CHIX   19225XJ2o71
Tue 13 Aug 08:12:37 BST 2019   1125   230.95   CHIX   19225XJ2o70
Tue 13 Aug 08:12:37 BST 2019   2407   230.95   XLON   19225XJ2o6z
Tue 13 Aug 08:12:37 BST 2019   279    230.95   XLON   19225XJ2o6y
Tue 13 Aug 08:12:36 BST 2019   1500   231.05   XLON   19225XJ2o6w
Tue 13 Aug 08:12:36 BST 2019   150    231.05   XLON   19225XJ2o6x
Tue 13 Aug 08:12:36 BST 2019   1500   231.05   XLON   19225XJ2o6v
Tue 13 Aug 08:12:30 BST 2019   1500   231.05   XLON   19225XJ2o6o
Tue 13 Aug 08:12:29 BST 2019   498    231.10   CHIX   19225XJ2o6l
Tue 13 Aug 08:11:37 BST 2019   400    230.75   CHIX   19225XJ2o4l
Tue 13 Aug 08:11:37 BST 2019   1789   230.75   CHIX   19225XJ2o4m
Tue 13 Aug 08:11:37 BST 2019   731    230.75   CHIX   19225XJ2o4n
Tue 13 Aug 08:11:37 BST 2019   889    230.70   BATE   19225XJ2o4j
Tue 13 Aug 08:11:37 BST 2019   41     230.75   BATE   19225XJ2o4k
Tue 13 Aug 08:11:37 BST 2019   1664   230.60   XLON   19225XJ2o4e
Tue 13 Aug 08:11:37 BST 2019   693    230.60   XLON   19225XJ2o4c
Tue 13 Aug 08:11:37 BST 2019   987    230.60   CHIX   19225XJ2o4i
Tue 13 Aug 08:11:37 BST 2019   770    230.65   CHIX   19225XJ2o4h
Tue 13 Aug 08:11:37 BST 2019   456    230.65   CHIX   19225XJ2o4f
Tue 13 Aug 08:11:01 BST 2019   150    230.50   XLON   19225XJ2o1d
Tue 13 Aug 08:10:56 BST 2019   834    230.50   CHIX   19225XJ2o19
Tue 13 Aug 08:10:56 BST 2019   1991   230.50   XLON   19225XJ2o18
Tue 13 Aug 08:10:43 BST 2019   421    230.40   CHIX   19225XJ2o0c
Tue 13 Aug 08:10:38 BST 2019   1035   230.55   CHIX   19225XJ2nz4
Tue 13 Aug 08:10:38 BST 2019   413    230.55   CHIX   19225XJ2nz5
Tue 13 Aug 08:10:09 BST 2019   679    230.60   CHIX   19225XJ2nxc
Tue 13 Aug 08:10:09 BST 2019   456    230.60   XLON   19225XJ2nxb
Tue 13 Aug 08:10:09 BST 2019   276    230.75   CHIX   19225XJ2nxa
Tue 13 Aug 08:10:09 BST 2019   505    230.70   XLON   19225XJ2nx8
Tue 13 Aug 08:10:09 BST 2019   678    230.70   CHIX   19225XJ2nx9
Tue 13 Aug 08:10:09 BST 2019   866    230.80   CHIX   19225XJ2nx7
Tue 13 Aug 08:09:52 BST 2019   1500   230.80   XLON   19225XJ2nvk
Tue 13 Aug 08:09:52 BST 2019   50     230.80   XLON   19225XJ2nvl
Tue 13 Aug 08:09:15 BST 2019   1488   230.30   CHIX   19225XJ2ntn
Tue 13 Aug 08:09:15 BST 2019   399    230.30   XLON   19225XJ2ntm
Tue 13 Aug 08:09:13 BST 2019   1500   230.30   XLON   19225XJ2ntj
Tue 13 Aug 08:09:01 BST 2019   19     230.30   CHIX   19225XJ2nsr
 Tue 13 Aug 08:09:01 BST 2019            2384        230.30          XLON          19225XJ2nsp
 Tue 13 Aug 08:09:01 BST 2019            238         230.30          XLON          19225XJ2nsq
 Tue 13 Aug 08:08:52 BST 2019            421         230.15          CHIX          19225XJ2nsc
 Tue 13 Aug 08:08:51 BST 2019            1500        230.25          XLON          19225XJ2nsb
 Tue 13 Aug 08:08:50 BST 2019            1500        230.25          XLON          19225XJ2ns9
 Tue 13 Aug 08:08:50 BST 2019            407         230.25          CHIX          19225XJ2ns8
 Tue 13 Aug 08:07:35 BST 2019            403         229.65          CHIX          19225XJ2no5
 Tue 13 Aug 08:07:32 BST 2019            88          229.70          XLON          19225XJ2nny
 Tue 13 Aug 08:07:32 BST 2019            78          229.75          XLON          19225XJ2nnw
 Tue 13 Aug 08:06:25 BST 2019            636         229.95          CHIX          19225XJ2nks
 Tue 13 Aug 08:06:25 BST 2019            871         230.00          CHIX          19225XJ2nkr
 Tue 13 Aug 08:06:12 BST 2019            673         230.05          CHIX          19225XJ2njz
 Tue 13 Aug 08:05:06 BST 2019            271         229.50          XLON          19225XJ2ngb
 Tue 13 Aug 08:05:05 BST 2019            344         229.55          CHIX          19225XJ2ng3
 Tue 13 Aug 08:05:05 BST 2019            347         229.60          CHIX          19225XJ2ng2
 Tue 13 Aug 08:04:00 BST 2019            810         229.45          CHIX          19225XJ2nby
 Tue 13 Aug 08:02:44 BST 2019            516         228.85          CHIX          19225XJ2n6a
 Tue 13 Aug 08:02:34 BST 2019            399         228.60          CHIX          19225XJ2n62
 Tue 13 Aug 08:02:34 BST 2019            684         228.80          CHIX          19225XJ2n60
 Tue 13 Aug 08:02:34 BST 2019            1012        228.80          XLON          19225XJ2n5z
 Tue 13 Aug 08:01:33 BST 2019            683         228.95          CHIX          19225XJ2n2l
 Tue 13 Aug 08:01:33 BST 2019            658         228.95          XLON          19225XJ2n2k
 Tue 13 Aug 08:01:26 BST 2019            454         229.25          XLON          19225XJ2n29
 Tue 13 Aug 08:00:25 BST 2019            262         229.50          XLON          19225XJ2mx5
 Tue 13 Aug 08:00:14 BST 2019            231         229.35          XLON          19225XJ2mw3

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 14/08/2019 07:31:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

                                        
Email this JSE Sens Item to a Friend.