Spot Prices: 22/10/2019 18:06:00


Name Time RP Move % Move
J203: All Share17:16 55936.83-173.95-0.31%
JSE Top 4017:06 49610.14-224.47-0.45%
JSE Resource 1017:06 43859.74-969.20-2.16%
JSE Industrial 2517:06 69970.7574.570.11%
JSE Financial 1517:00 16352.49165.591.02%
JSE SAPI17:00 458.603.480.76%
JSE Gold17:00 2408.66-86.35-3.46%
USD / ZAR18:20 14.6164-0.1431-0.97%
GBP / ZAR18:20 18.9365-0.1936-1.01%
EUR / ZAR18:20 16.2846-0.1710-1.04%
NZD / ZAR18:20 9.3675-0.0864-0.91%
AUD / ZAR18:20 10.0345-0.1018-1.00%
USD / JPY18:20 108.5890-0.0130-0.01%
EUR / USD18:20 1.1142-0.0008-0.07%
GBP / USD18:20 1.2957-0.0003-0.03%
BTC / USD 18:21 8214.02-9.12-0.11%
BCH / USD18:21 230.54-2.06-0.89%
BTC / ZAR18:21 129712.0055.000.04%
ETH / USD18:21 173.06-1.04-0.60%
LTC / USD18:21 54.45-0.36-0.66%
XRP / USD18:21 0.290.40%
Name Time RP Move % Move
DJ Futures18:01 26846.5049.500.18%
SP 50018:00 3011.264.540.15%
Nasdaq18:00 8150.67-12.32-0.15%
FTSE 10017:52 7215.9152.270.73%
DAX17:52 12754.696.730.05%
CAC4017:52 5657.699.350.17%
Nikkei00:15 22548.9056.220.25%
Shanghai10:21 2954.3814.760.50%
Hang-Seng10:21 26767.0041.320.15%
ASX All16/10 6843.2079.901.18%
Gold $18:20 1484.05-.17-0.01%
Gold R18:20 21687.54-218.21-1.00%
Gold R/Kg18:20 697255-7015-1.00%
Brent Crude18:02 59.720.450.76%
Silver $18:20 17.4735-0.0915-0.52%
Platinum $18:20 889.751.200.14%
Palladium $21/10 1763.00-11.65-0.75%
R18614:28 8.23-0.03-0.36%
R20914:08 9.53-0.03-0.26%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.