Spot Prices: 25/05/2020 01:21:44


Name Time RP Move % Move
J203: All Share22/05 50147.21
JSE Top 4022/05 46432.04
JSE Resource 1022/05 45749.60
JSE Industrial 2522/05 71237.68
JSE Financial 1522/05 9463.35
JSE SAPI22/05 235.33
JSE Gold22/05 4404.33
USD / ZAR03:18 17.5816-0.0309-0.18%
GBP / ZAR03:18 21.4238-0.0626-0.29%
EUR / ZAR03:18 19.1645-0.0396-0.21%
NZD / ZAR03:18 10.7122-0.0295-0.28%
AUD / ZAR03:18 11.4836-0.0288-0.25%
USD / JPY03:18 107.6290-0.0075-0.01%
EUR / USD03:18 1.0900-0.0003-0.03%
GBP / USD03:18 1.21850.00180.15%
Gold $03:18 1727.27-7.31-0.42%
Gold R03:18 30365.59-184.08-0.60%
Gold R/Kg03:18 976254-5918-0.60%
Brent Crude01:46 34.04-0.13-0.38%
Silver $03:19 17.0830-0.1270-0.74%
Platinum $03:18 830.850.800.10%
Palladium $22/05 2078.00-11.65-0.75%
Name Time RP Move % Move
DJ Futures02:53 24472.0048.000.20%
SP 50000:21 2955.456.940.24%
Nasdaq00:21 9324.5939.710.43%
FTSE 10000:21 5993.28-21.97-0.37%
DAX00:21 11073.877.940.07%
CAC4000:21 4444.56-.89-0.02%
Nikkei03:03 20612.50224.341.10%
Shanghai03:03 2813.60-.17-0.01%
Hang-Seng00:21 22930.14-1349.89-5.56%
ASX All02:54 5691.4082.601.47%
R18622/05 7.610.20
R20922/05 10.46-0.43
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.