Spot Prices: 23/08/2019 18:59:30


Name Time RP Move % Move
J203: All Share23/08 53995.82-192.11-0.35%
JSE Top 4023/08 48247.95-187.09-0.39%
JSE Resource 1023/08 42465.55-42.74-0.10%
JSE Industrial 2523/08 69723.45-322.97-0.46%
JSE Financial 1523/08 14792.84-88.03-0.59%
JSE SAPI23/08 465.31.210.05%
JSE Gold23/08 2579.4858.172.31%
USD / ZAR24/08 15.2510-0.0007
GBP / ZAR24/08 18.73970.04820.26%
EUR / ZAR24/08 16.99450.09640.57%
NZD / ZAR24/08 9.75850.04630.48%
AUD / ZAR24/08 10.3007-0.0034-0.03%
USD / JPY24/08 105.4275-1.0175-0.96%
EUR / USD24/08 1.11420.00630.56%
GBP / USD24/08 1.22890.00330.27%
BTC / USD 15:29 10274.81127.021.25%
BCH / USD15:29 309.854.021.31%
BTC / ZAR22/08 151528.80-474.92
ETH / USD15:29 191.110.280.15%
LTC / USD15:29 73.940.620.84%
XRP / USD15:29 0.281.12%
Name Time RP Move % Move
DJ Futures00:19 25633.50-591.50-2.26%
SP 50023/08 2847.11-75.84-2.59%
Nasdaq00:18 7751.77-239.62-3.00%
FTSE 10000:18 7094.98-33.20-0.47%
DAX00:18 11611.51-135.53-1.15%
CAC4000:18 5326.87-61.37-1.14%
Nikkei00:18 20710.9182.900.40%
Shanghai00:18 2897.4313.990.49%
Hang-Seng00:18 26179.33130.610.50%
ASX All00:19 6614.3021.300.32%
Gold $24/08 1527.0328.77
Gold R24/08 23288.70437.77
Gold R/Kg24/08 74873214074
Brent Crude00:19 59.16-0.89-1.48%
Silver $24/08 17.43500.38852.28%
Platinum $24/08 857.730.130.02%
Palladium $16/07 1551.25-11.65-0.75%
R18623/08 8.27
R20923/08 9.650.01
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.