Spot Prices: 03/08/2020 18:59:45


Name Time RP Move % Move
J203: All Share17:16 55829.40107.600.19%
JSE Top 4017:06 51571.71202.890.39%
JSE Resource 1017:06 56585.241026.961.85%
JSE Industrial 2517:00 74738.74230.550.31%
JSE Financial 1517:06 9805.08-351.15-3.46%
JSE SAPI17:05 252.20-5.68-2.20%
JSE Gold17:00 6058.09-52.99-0.87%
USD / ZAR19:36 17.19740.12900.76%
GBP / ZAR19:36 22.46780.11870.53%
EUR / ZAR19:36 20.21560.10870.54%
NZD / ZAR19:36 11.36660.05110.45%
AUD / ZAR19:36 12.23970.04750.39%
USD / JPY19:36 106.08050.21300.20%
EUR / USD19:36 1.1755-0.0025-0.21%
GBP / USD19:36 1.3064-0.0022-0.16%
Gold $19:36 1972.36-2.91-0.15%
Gold R19:36 33914.45200.080.59%
Gold R/Kg19:36 109035064320.59%
Brent Crude19:13 44.100.781.80%
Silver $19:37 24.2630-0.0930-0.38%
Platinum $19:36 920.8812.141.34%
Palladium $31/07 2055.00
Name Time RP Move % Move
DJ Futures19:20 26566.00247.000.94%
SP 50019:20 3298.5027.380.84%
Nasdaq19:20 10899.04153.771.43%
FTSE 10018:55 6032.85135.092.29%
DAX18:55 12646.98333.622.71%
CAC4019:20 4875.9392.241.93%
Nikkei09:19 22195.38485.382.24%
Shanghai11:16 3367.9757.961.75%
Hang-Seng11:24 24458.13-137.22-0.56%
ASX All10:50 6053.90-4.40-0.07%
R18617:15 7.540.040.53%
R20917:15 10.800.070.65%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.