Spot Prices: 30/10/2020 09:03:24


Name Time RP Move % Move
J203: All Share09:03 51526.38-370.59-0.71%
JSE Top 4009:03 47194.77-381.69-0.80%
JSE Resource 1009:03 46976.01-850.95-1.78%
JSE Industrial 2509:03 72998.77317.650.44%
JSE Financial 1509:03 9523.55-233.15-2.39%
JSE SAPI09:03 208.50-2.29-1.09%
JSE Gold09:03 4403.15-75.81-1.69%
USD / ZAR09:17 16.45240.09870.60%
GBP / ZAR09:17 21.2338-0.0039-0.02%
EUR / ZAR09:17 19.1935-0.0151-0.08%
NZD / ZAR09:17 10.8709-0.0013-0.01%
AUD / ZAR09:17 11.53820.00380.03%
USD / JPY09:17 104.39850.08350.08%
EUR / USD09:17 1.1667-0.0082-0.69%
GBP / USD09:17 1.2909-0.0081-0.63%
Gold $09:17 1869.614.000.21%
Gold R09:17 30755.41254.340.83%
Gold R/Kg09:17 98878681770.83%
Brent Crude08:55 37.34-0.35-0.93%
Silver $09:17 23.1985-0.1395-0.60%
Platinum $09:17 847.352.000.24%
Palladium $09:17 2211.4820.080.92%
Name Time RP Move % Move
DJ Futures08:54 26052.00-505.00-1.90%
SP 50029/10 3310.1139.081.19%
Nasdaq00:38 11185.59180.691.64%
FTSE 10029/10 5581.75-1.05-0.02%
DAX29/10 11598.0737.560.32%
CAC4029/10 4569.67-1.45-0.03%
Nikkei09:03 22977.13-354.81-1.52%
Shanghai09:03 3224.53-48.19-1.47%
Hang-Seng09:03 24050.20-536.40-2.18%
ASX All08:54 6133.20-34.80-0.56%
R18609:02 7.12-0.01-0.21%
R20909:02 10.86
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.